| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 244 | 245 | 244 | 244.75 | 244.75 | -0.25 (-0.10%) | 3,630 |
| 13 Jul 2011 | INR | 242 | 245.5 | 234 | 245 | 245 | +3.15 (+1.30%) | 3,509 |
| 12 Jul 2011 | INR | 242 | 243 | 241.25 | 241.85 | 241.85 | -0.25 (-0.10%) | 3,770 |
| 11 Jul 2011 | INR | 241 | 242.5 | 239.5 | 242.1 | 242.1 | +2 (+0.83%) | 3,875 |
| 8 Jul 2011 | INR | 237 | 241 | 235 | 240.1 | 240.1 | +5 (+2.13%) | 6,456 |
| 7 Jul 2011 | INR | 230 | 237.5 | 230 | 235.1 | 235.1 | +4.1 (+1.77%) | 5,390 |
| 6 Jul 2011 | INR | 220 | 231 | 218 | 231 | 231 | +9.8 (+4.43%) | 21,866 |
| 5 Jul 2011 | INR | 212.5 | 221.5 | 210.5 | 221.2 | 221.2 | +9.6 (+4.54%) | 12,169 |
| 4 Jul 2011 | INR | 212 | 213 | 211.5 | 211.6 | 211.6 | +0.55 (+0.26%) | 3,085 |
| 1 Jul 2011 | INR | 212 | 212.5 | 206 | 211.05 | 211.05 | -0.75 (-0.35%) | 4,460 |
| 30 Jun 2011 | INR | 210.5 | 212.5 | 206.5 | 211.8 | 211.8 | +2.35 (+1.12%) | 16,366 |
| 29 Jun 2011 | INR | 210 | 211.25 | 204.5 | 209.45 | 209.45 | +0.6 (+0.29%) | 3,915 |
| 28 Jun 2011 | INR | 208.5 | 211 | 200.5 | 208.85 | 208.85 | +0.25 (+0.12%) | 4,734 |
| 27 Jun 2011 | INR | 205 | 208.6 | 202 | 208.6 | 208.6 | +5.05 (+2.48%) | 14,204 |
| 24 Jun 2011 | INR | 217 | 224 | 173.85 | 203.55 | 203.55 | -13.7 (-6.31%) | 10,180 |
| 23 Jun 2011 | INR | 223 | 225.5 | 210 | 217.25 | 217.25 | -6.05 (-2.71%) | 2,725 |
| 22 Jun 2011 | INR | 232 | 235 | 214.5 | 223.3 | 223.3 | -6.15 (-2.68%) | 3,714 |
| 21 Jun 2011 | INR | 240 | 243 | 225 | 229.45 | 229.45 | -10.55 (-4.40%) | 9,616 |
| 20 Jun 2011 | INR | 247.75 | 249 | 230.5 | 240 | 240 | -9.3 (-3.73%) | 15,340 |
| 17 Jun 2011 | INR | 247.25 | 249.3 | 239 | 249.3 | 249.3 | +3.2 (+1.30%) | 8,729 |
| 16 Jun 2011 | INR | 246 | 249.9 | 240.5 | 246.1 | 246.1 | +0.6 (+0.24%) | 7,669 |
| 15 Jun 2011 | INR | 246 | 248.25 | 245 | 245.5 | 245.5 | +0.25 (+0.10%) | 16,831 |
| 14 Jun 2011 | INR | 240 | 245.25 | 238.5 | 245.25 | 245.25 | +5.25 (+2.19%) | 6,790 |
| 13 Jun 2011 | INR | 244 | 244.5 | 239.5 | 240 | 240 | -6.55 (-2.66%) | 7,433 |
| 10 Jun 2011 | INR | 248.25 | 249 | 242.9 | 246.55 | 246.55 | -2.15 (-0.86%) | 6,170 |
| 9 Jun 2011 | INR | 246 | 249 | 246 | 248.7 | 248.7 | +1.95 (+0.79%) | 4,000 |
| 8 Jun 2011 | INR | 242 | 247 | 242 | 246.75 | 246.75 | +4.5 (+1.86%) | 5,220 |
| 7 Jun 2011 | INR | 232.1 | 242.25 | 231 | 242.25 | 242.25 | +8.45 (+3.61%) | 16,384 |
| 6 Jun 2011 | INR | 231.8 | 234 | 231.8 | 233.8 | 233.8 | +4.9 (+2.14%) | 3,720 |
| 3 Jun 2011 | INR | 232 | 233.5 | 218.5 | 228.9 | 228.9 | -3.6 (-1.55%) | 3,955 |
