| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 232 | 232.9 | 229.55 | 232.5 | 232.5 | +0.5 (+0.22%) | 9,500 |
| 1 Jun 2011 | INR | 231 | 232.3 | 229.5 | 232 | 232 | +1.7 (+0.74%) | 12,700 |
| 31 May 2011 | INR | 234.5 | 234.75 | 225 | 230.3 | 230.3 | -3.8 (-1.62%) | 15,640 |
| 30 May 2011 | INR | 234.5 | 234.5 | 232.5 | 234.1 | 234.1 | +1 (+0.43%) | 2,040 |
| 27 May 2011 | INR | 232 | 233.25 | 230 | 233.1 | 233.1 | +0.55 (+0.24%) | 12,868 |
| 26 May 2011 | INR | 231 | 233.5 | 227.5 | 232.55 | 232.55 | +1.05 (+0.45%) | 11,012 |
| 25 May 2011 | INR | 233 | 237.5 | 230.75 | 231.5 | 231.5 | -1.6 (-0.69%) | 11,829 |
| 24 May 2011 | INR | 232 | 233.75 | 228 | 233.1 | 233.1 | +0.15 (+0.06%) | 7,808 |
| 23 May 2011 | INR | 232 | 233 | 230.9 | 232.95 | 232.95 | -0.45 (-0.19%) | 12,629 |
| 20 May 2011 | INR | 233 | 234.9 | 227 | 233.4 | 233.4 | +5.8 (+2.55%) | 14,630 |
| 19 May 2011 | INR | 237 | 237 | 226 | 227.6 | 227.6 | -9.05 (-3.82%) | 13,071 |
| 18 May 2011 | INR | 235 | 239.75 | 232 | 236.65 | 236.65 | +4.05 (+1.74%) | 11,989 |
| 17 May 2011 | INR | 236.55 | 239.5 | 229.5 | 232.6 | 232.6 | -4.3 (-1.82%) | 14,001 |
| 16 May 2011 | INR | 246.1 | 247 | 234 | 236.9 | 236.9 | -11.65 (-4.69%) | 23,904 |
| 13 May 2011 | INR | 250 | 251 | 247 | 248.55 | 248.55 | -4.3 (-1.70%) | 11,400 |
| 12 May 2011 | INR | 250.5 | 253.5 | 245 | 252.85 | 252.85 | +0.75 (+0.30%) | 8,635 |
| 11 May 2011 | INR | 252 | 253.75 | 247.55 | 252.1 | 252.1 | -2.1 (-0.83%) | 14,435 |
| 10 May 2011 | INR | 247.5 | 254.65 | 247.5 | 254.2 | 254.2 | +7.2 (+2.91%) | 8,339 |
| 9 May 2011 | INR | 249.1 | 252.25 | 238 | 247 | 247 | -2.7 (-1.08%) | 8,473 |
| 6 May 2011 | INR | 246.9 | 250 | 239 | 249.7 | 249.7 | +8.25 (+3.42%) | 14,623 |
| 5 May 2011 | INR | 239 | 241.5 | 231.5 | 241.45 | 241.45 | +3.45 (+1.45%) | 11,156 |
| 4 May 2011 | INR | 239.5 | 240.35 | 231 | 238 | 238 | -0.15 (-0.06%) | 9,460 |
| 3 May 2011 | INR | 239.9 | 241.5 | 238 | 238.15 | 238.15 | -1.6 (-0.67%) | 8,060 |
| 2 May 2011 | INR | 243 | 245 | 237.9 | 239.75 | 239.75 | -3.75 (-1.54%) | 10,073 |
| 29 Apr 2011 | INR | 244 | 245.95 | 237.5 | 243.5 | 243.5 | +0.6 (+0.25%) | 8,299 |
| 28 Apr 2011 | INR | 243 | 245.75 | 242 | 242.9 | 242.9 | -0.6 (-0.25%) | 25,640 |
| 27 Apr 2011 | INR | 241.5 | 246 | 236.5 | 243.5 | 243.5 | +2.5 (+1.04%) | 12,979 |
| 26 Apr 2011 | INR | 240.25 | 245 | 229.5 | 241 | 241 | +0.2 (+0.08%) | 14,264 |
| 25 Apr 2011 | INR | 238.9 | 240.8 | 237 | 240.8 | 240.8 | +1.7 (+0.71%) | 10,476 |
| 21 Apr 2011 | INR | 234.9 | 239.9 | 232 | 239.1 | 239.1 | +4.2 (+1.79%) | 15,523 |
