| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 233 | 235.05 | 231 | 234.9 | 234.9 | +4.35 (+1.89%) | 10,829 |
| 19 Apr 2011 | INR | 230 | 232.5 | 229.75 | 230.55 | 230.55 | +1.6 (+0.70%) | 9,875 |
| 18 Apr 2011 | INR | 228 | 229.9 | 227 | 228.95 | 228.95 | +0.05 (+0.02%) | 7,295 |
| 15 Apr 2011 | INR | 228 | 229 | 227.9 | 228.9 | 228.9 | +0.05 (+0.02%) | 10,210 |
| 13 Apr 2011 | INR | 228 | 228.9 | 225.5 | 228.85 | 228.85 | -0.9 (-0.39%) | 9,573 |
| 11 Apr 2011 | INR | 216 | 231 | 216 | 229.75 | 229.75 | +15.7 (+7.33%) | 23,019 |
| 8 Apr 2011 | INR | 212 | 217.85 | 208.75 | 214.05 | 214.05 | +2.15 (+1.01%) | 30,365 |
| 7 Apr 2011 | INR | 210 | 212 | 209.5 | 211.9 | 211.9 | +3.1 (+1.48%) | 7,736 |
| 6 Apr 2011 | INR | 209.5 | 211.3 | 206 | 208.8 | 208.8 | +2 (+0.97%) | 3,759 |
| 5 Apr 2011 | INR | 218 | 219.4 | 204 | 206.8 | 206.8 | -10.4 (-4.79%) | 10,804 |
| 4 Apr 2011 | INR | 225 | 225 | 212.7 | 217.2 | 217.2 | -7.2 (-3.21%) | 17,338 |
| 1 Apr 2011 | INR | 228 | 228.5 | 221.6 | 224.4 | 224.4 | -4.35 (-1.90%) | 3,391 |
| 31 Mar 2011 | INR | 226 | 231.7 | 221.55 | 228.75 | 228.75 | -1.15 (-0.50%) | 15,306 |
| 30 Mar 2011 | INR | 225 | 230.5 | 221.55 | 229.9 | 229.9 | +3.85 (+1.70%) | 10,353 |
| 29 Mar 2011 | INR | 221.75 | 226.35 | 220 | 226.05 | 226.05 | +4.05 (+1.82%) | 25,377 |
| 28 Mar 2011 | INR | 215.5 | 224.9 | 215.5 | 222 | 222 | +5.35 (+2.47%) | 30,575 |
| 25 Mar 2011 | INR | 209.5 | 219 | 209.5 | 216.65 | 216.65 | +7.7 (+3.69%) | 22,115 |
| 24 Mar 2011 | INR | 209 | 210.4 | 205 | 208.95 | 208.95 | -0.85 (-0.41%) | 7,592 |
| 23 Mar 2011 | INR | 198.5 | 211 | 196.5 | 209.8 | 209.8 | +9.1 (+4.53%) | 17,269 |
| 22 Mar 2011 | INR | 194.25 | 205 | 190 | 200.7 | 200.7 | +3.9 (+1.98%) | 14,384 |
| 21 Mar 2011 | INR | 195.75 | 197.6 | 190 | 196.8 | 196.8 | +0.75 (+0.38%) | 8,063 |
| 18 Mar 2011 | INR | 194.05 | 196.95 | 190.5 | 196.05 | 196.05 | +0.05 (+0.03%) | 38,738 |
| 17 Mar 2011 | INR | 194 | 198.75 | 192.55 | 196 | 196 | -1.75 (-0.88%) | 17,232 |
| 16 Mar 2011 | INR | 193.5 | 200.25 | 190.8 | 197.75 | 197.75 | +6.05 (+3.16%) | 25,314 |
| 15 Mar 2011 | INR | 194.9 | 195 | 191 | 191.7 | 191.7 | -0.95 (-0.49%) | 26,571 |
| 14 Mar 2011 | INR | 195.5 | 195.5 | 191.4 | 192.65 | 192.65 | +0.15 (+0.08%) | 10,841 |
| 11 Mar 2011 | INR | 194 | 195.95 | 190 | 192.5 | 192.5 | -1.25 (-0.65%) | 18,102 |
| 10 Mar 2011 | INR | 195.9 | 195.9 | 190.5 | 193.75 | 193.75 | -0.2 (-0.10%) | 9,815 |
| 9 Mar 2011 | INR | 195.5 | 196.3 | 188.5 | 193.95 | 193.95 | -1.55 (-0.79%) | 12,167 |
| 8 Mar 2011 | INR | 195.75 | 197 | 193.5 | 195.5 | 195.5 | +2.8 (+1.45%) | 13,891 |
