| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 197 | 197 | 190.5 | 192.7 | 192.7 | -1.6 (-0.82%) | 7,663 |
| 4 Mar 2011 | INR | 198 | 199.5 | 192.5 | 194.3 | 194.3 | -1 (-0.51%) | 5,648 |
| 3 Mar 2011 | INR | 198.8 | 199.9 | 192.5 | 195.3 | 195.3 | +5.15 (+2.71%) | 8,975 |
| 1 Mar 2011 | INR | 202 | 204.45 | 162.9 | 190.15 | 190.15 | -13.45 (-6.61%) | 20,254 |
| 28 Feb 2011 | INR | 202.25 | 204.4 | 199.8 | 203.6 | 203.6 | +1.7 (+0.84%) | 8,917 |
| 25 Feb 2011 | INR | 202 | 208 | 198.4 | 201.9 | 201.9 | +2 (+1.00%) | 11,724 |
| 24 Feb 2011 | INR | 202 | 203 | 199.05 | 199.9 | 199.9 | -1.85 (-0.92%) | 14,117 |
| 23 Feb 2011 | INR | 202 | 203 | 199.95 | 201.75 | 201.75 | +1.8 (+0.90%) | 10,071 |
| 22 Feb 2011 | INR | 201.75 | 202 | 197.4 | 199.95 | 199.95 | -1.55 (-0.77%) | 9,925 |
| 21 Feb 2011 | INR | 201.75 | 201.75 | 200.5 | 201.5 | 201.5 | +1.95 (+0.98%) | 6,350 |
| 18 Feb 2011 | INR | 202 | 203.75 | 199 | 199.55 | 199.55 | -1.85 (-0.92%) | 3,833 |
| 17 Feb 2011 | INR | 204 | 205.5 | 199.95 | 201.4 | 201.4 | -2.7 (-1.32%) | 3,443 |
| 16 Feb 2011 | INR | 199.7 | 205 | 199 | 204.1 | 204.1 | +4.65 (+2.33%) | 12,106 |
| 15 Feb 2011 | INR | 199.75 | 200 | 199 | 199.45 | 199.45 | -0.45 (-0.23%) | 12,602 |
| 14 Feb 2011 | INR | 200.5 | 202.5 | 197.7 | 199.9 | 199.9 | -2.4 (-1.19%) | 8,287 |
| 11 Feb 2011 | INR | 199.75 | 202.5 | 198.55 | 202.3 | 202.3 | +2 (+1.00%) | 12,620 |
| 10 Feb 2011 | INR | 199.75 | 201 | 198.25 | 200.3 | 200.3 | +2.3 (+1.16%) | 5,199 |
| 9 Feb 2011 | INR | 199.8 | 199.9 | 197.3 | 198 | 198 | -1.7 (-0.85%) | 15,877 |
| 8 Feb 2011 | INR | 199.8 | 201 | 197.7 | 199.7 | 199.7 | -0.15 (-0.08%) | 4,050 |
| 7 Feb 2011 | INR | 199.8 | 201.75 | 199.8 | 199.85 | 199.85 | +0.15 (+0.08%) | 3,064 |
| 4 Feb 2011 | INR | 170 | 202.5 | 170 | 199.7 | 199.7 | -0.4 (-0.20%) | 2,509 |
| 3 Feb 2011 | INR | 202.5 | 203 | 199.4 | 200.1 | 200.1 | -0.1 (-0.05%) | 6,425 |
| 2 Feb 2011 | INR | 204.5 | 204.95 | 199.5 | 200.2 | 200.2 | -4.4 (-2.15%) | 16,121 |
| 1 Feb 2011 | INR | 204.5 | 205.5 | 202.25 | 204.6 | 204.6 | -0.3 (-0.15%) | 9,290 |
| 31 Jan 2011 | INR | 205 | 206 | 202.1 | 204.9 | 204.9 | +0.9 (+0.44%) | 14,064 |
| 28 Jan 2011 | INR | 206 | 207 | 203.9 | 204 | 204 | +0.05 (+0.02%) | 5,915 |
| 27 Jan 2011 | INR | 206 | 206.4 | 203 | 203.95 | 203.95 | -2.8 (-1.35%) | 5,595 |
| 25 Jan 2011 | INR | 206 | 207 | 204 | 206.75 | 206.75 | +0.4 (+0.19%) | 10,717 |
| 24 Jan 2011 | INR | 206 | 206.75 | 204 | 206.35 | 206.35 | +0.25 (+0.12%) | 7,021 |
| 21 Jan 2011 | INR | 205.75 | 206.5 | 203.75 | 206.1 | 206.1 | +2.1 (+1.03%) | 20,256 |
