| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 204 | 205.75 | 203 | 204 | 204 | -2.5 (-1.21%) | 3,700 |
| 19 Jan 2011 | INR | 209.5 | 210.3 | 206.5 | 206.5 | 206.5 | -2.25 (-1.08%) | 7,946 |
| 18 Jan 2011 | INR | 209.75 | 210.5 | 207.5 | 208.75 | 208.75 | -1.25 (-0.60%) | 13,405 |
| 17 Jan 2011 | INR | 209.5 | 210.5 | 208.5 | 210 | 210 | +0.9 (+0.43%) | 13,574 |
| 14 Jan 2011 | INR | 209.4 | 210.25 | 207.5 | 209.1 | 209.1 | -0.85 (-0.40%) | 9,398 |
| 13 Jan 2011 | INR | 209.5 | 211 | 209.5 | 209.95 | 209.95 | +0.5 (+0.24%) | 19,872 |
| 12 Jan 2011 | INR | 209 | 211 | 207 | 209.45 | 209.45 | +3.3 (+1.60%) | 14,206 |
| 11 Jan 2011 | INR | 209.5 | 211 | 199 | 206.15 | 206.15 | -3.8 (-1.81%) | 29,830 |
| 10 Jan 2011 | INR | 207.75 | 210.5 | 207 | 209.95 | 209.95 | +2.45 (+1.18%) | 22,185 |
| 7 Jan 2011 | INR | 212 | 215 | 206 | 207.5 | 207.5 | -1 (-0.48%) | 4,631 |
| 6 Jan 2011 | INR | 207.5 | 208.5 | 206 | 208.5 | 208.5 | +0.75 (+0.36%) | 17,851 |
| 5 Jan 2011 | INR | 206.5 | 207.8 | 206.5 | 207.75 | 207.75 | +0.75 (+0.36%) | 3,940 |
| 4 Jan 2011 | INR | 206 | 207 | 204.9 | 207 | 207 | +1.5 (+0.73%) | 16,440 |
| 3 Jan 2011 | INR | 204.5 | 205.5 | 203.15 | 205.5 | 205.5 | +0.1 (+0.05%) | 7,699 |
| 31 Dec 2010 | INR | 204.5 | 205.6 | 202.75 | 205.4 | 205.4 | +0.8 (+0.39%) | 8,546 |
| 30 Dec 2010 | INR | 204.5 | 205 | 202.75 | 204.6 | 204.6 | +0.1 (+0.05%) | 5,894 |
| 29 Dec 2010 | INR | 204.25 | 205 | 203 | 204.5 | 204.5 | -1.55 (-0.75%) | 12,680 |
| 28 Dec 2010 | INR | 202 | 207.5 | 195.05 | 206.05 | 206.05 | +4.85 (+2.41%) | 50,275 |
| 27 Dec 2010 | INR | 204.4 | 206 | 199.5 | 201.2 | 201.2 | -3.75 (-1.83%) | 84,374 |
| 24 Dec 2010 | INR | 204 | 208 | 203.6 | 204.95 | 204.95 | -0.2 (-0.10%) | 82,616 |
| 23 Dec 2010 | INR | 204 | 207 | 202.05 | 205.15 | 205.15 | +1.05 (+0.51%) | 43,992 |
| 22 Dec 2010 | INR | 204 | 205.6 | 202.15 | 204.1 | 204.1 | -0.5 (-0.24%) | 22,545 |
| 21 Dec 2010 | INR | 198.5 | 211 | 197 | 204.6 | 204.6 | +7.65 (+3.88%) | 47,788 |
| 20 Dec 2010 | INR | 198 | 198.75 | 196 | 196.95 | 196.95 | -0.7 (-0.35%) | 29,887 |
| 16 Dec 2010 | INR | 199 | 200 | 195.4 | 197.65 | 197.65 | -1.5 (-0.75%) | 12,903 |
| 15 Dec 2010 | INR | 198 | 199.6 | 196 | 199.15 | 199.15 | +1.1 (+0.56%) | 19,826 |
| 14 Dec 2010 | INR | 196 | 200 | 196 | 198.05 | 198.05 | +0.6 (+0.30%) | 23,754 |
| 13 Dec 2010 | INR | 190 | 197.95 | 190 | 197.45 | 197.45 | +7.2 (+3.78%) | 31,468 |
| 10 Dec 2010 | INR | 180 | 191.95 | 179 | 190.25 | 190.25 | +5 (+2.70%) | 12,865 |
| 9 Dec 2010 | INR | 182 | 191 | 172 | 185.25 | 185.25 | +2.95 (+1.62%) | 11,809 |
