| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 193 | 193.95 | 191.3 | 192.85 | 192.85 | +0.35 (+0.18%) | 23,619 |
| 25 Oct 2010 | INR | 190.05 | 193.95 | 190.05 | 192.5 | 192.5 | -1.25 (-0.65%) | 34,815 |
| 22 Oct 2010 | INR | 192.75 | 194.75 | 190 | 193.75 | 193.75 | +1 (+0.52%) | 25,329 |
| 21 Oct 2010 | INR | 193 | 193 | 190 | 192.75 | 192.75 | +0.8 (+0.42%) | 20,863 |
| 20 Oct 2010 | INR | 193 | 193 | 190.2 | 191.95 | 191.95 | +1.4 (+0.73%) | 15,715 |
| 19 Oct 2010 | INR | 193 | 193 | 190.45 | 190.55 | 190.55 | -1.4 (-0.73%) | 4,160 |
| 18 Oct 2010 | INR | 193 | 194.9 | 190.55 | 191.95 | 191.95 | -1.15 (-0.60%) | 22,940 |
| 15 Oct 2010 | INR | 193 | 195 | 190.1 | 193.1 | 193.1 | +0.6 (+0.31%) | 22,300 |
| 14 Oct 2010 | INR | 192 | 193 | 189 | 192.5 | 192.5 | +0.6 (+0.31%) | 29,661 |
| 13 Oct 2010 | INR | 193 | 193 | 190.25 | 191.9 | 191.9 | +0.45 (+0.24%) | 3,794 |
| 12 Oct 2010 | INR | 193 | 193 | 191.4 | 191.45 | 191.45 | -2.3 (-1.19%) | 6,858 |
| 11 Oct 2010 | INR | 190.55 | 193.95 | 190.55 | 193.75 | 193.75 | +1.45 (+0.75%) | 3,386 |
| 8 Oct 2010 | INR | 193 | 193 | 190.5 | 192.3 | 192.3 | -0.1 (-0.05%) | 6,101 |
| 7 Oct 2010 | INR | 193 | 193 | 190.85 | 192.4 | 192.4 | -1.15 (-0.59%) | 4,217 |
| 6 Oct 2010 | INR | 192.95 | 194 | 190.4 | 193.55 | 193.55 | +1.15 (+0.60%) | 13,027 |
| 5 Oct 2010 | INR | 190.7 | 194 | 190.7 | 192.4 | 192.4 | -0.9 (-0.47%) | 15,944 |
| 4 Oct 2010 | INR | 193 | 193.5 | 190 | 193.3 | 193.3 | +1.05 (+0.55%) | 8,925 |
| 1 Oct 2010 | INR | 190.25 | 194.5 | 188 | 192.25 | 192.25 | +1.95 (+1.02%) | 53,823 |
| 30 Sep 2010 | INR | 190.2 | 192.5 | 190.2 | 190.3 | 190.3 | -1.7 (-0.89%) | 2,929 |
| 29 Sep 2010 | INR | 193.5 | 193.5 | 191 | 192 | 192 | -1.5 (-0.78%) | 14,611 |
| 28 Sep 2010 | INR | 194 | 202 | 191.5 | 193.5 | 193.5 | +0.8 (+0.42%) | 34,735 |
| 27 Sep 2010 | INR | 194 | 196 | 191.5 | 192.7 | 192.7 | -1.5 (-0.77%) | 6,571 |
| 24 Sep 2010 | INR | 193 | 198 | 190.25 | 194.2 | 194.2 | +1.2 (+0.62%) | 32,125 |
| 23 Sep 2010 | INR | 194.95 | 195 | 191 | 193 | 193 | -0.75 (-0.39%) | 3,896 |
| 22 Sep 2010 | INR | 195 | 195 | 190 | 193.75 | 193.75 | +0.55 (+0.28%) | 16,073 |
| 21 Sep 2010 | INR | 192 | 195 | 189.1 | 193.2 | 193.2 | +3.2 (+1.68%) | 26,745 |
| 20 Sep 2010 | INR | 190.9 | 194 | 189 | 190 | 190 | -0.85 (-0.45%) | 30,228 |
| 17 Sep 2010 | INR | 189 | 192 | 188 | 190.85 | 190.85 | -1.15 (-0.60%) | 28,690 |
| 16 Sep 2010 | INR | 193 | 193 | 189 | 192 | 192 | -0.65 (-0.34%) | 26,860 |
| 15 Sep 2010 | INR | 190 | 194.7 | 188 | 192.65 | 192.65 | +1.65 (+0.86%) | 29,030 |
