| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 188.5 | 191 | 186 | 191 | 191 | +3.1 (+1.65%) | 33,426 |
| 13 Sep 2010 | INR | 185 | 189 | 180 | 187.9 | 187.9 | +5.4 (+2.96%) | 36,011 |
| 9 Sep 2010 | INR | 180 | 182.75 | 176 | 182.5 | 182.5 | +3.5 (+1.96%) | 22,184 |
| 8 Sep 2010 | INR | 180 | 180 | 171 | 179 | 179 | -1.1 (-0.61%) | 35,106 |
| 7 Sep 2010 | INR | 178 | 182 | 175.1 | 180.1 | 180.1 | +2.1 (+1.18%) | 7,652 |
| 6 Sep 2010 | INR | 177 | 179 | 174 | 178 | 178 | +1.55 (+0.88%) | 11,280 |
| 3 Sep 2010 | INR | 177 | 177 | 174 | 176.45 | 176.45 | -0.55 (-0.31%) | 11,137 |
| 2 Sep 2010 | INR | 177 | 177 | 176.9 | 177 | 177 | +2.25 (+1.29%) | 2,830 |
| 1 Sep 2010 | INR | 178 | 178 | 173 | 174.75 | 174.75 | -2.25 (-1.27%) | 7,061 |
| 31 Aug 2010 | INR | 175 | 177.5 | 172 | 177 | 177 | +3.5 (+2.02%) | 12,254 |
| 30 Aug 2010 | INR | 175 | 175 | 172 | 173.5 | 173.5 | +3.5 (+2.06%) | 2,946 |
| 27 Aug 2010 | INR | 176 | 176 | 170 | 170 | 170 | -2 (-1.16%) | 5,458 |
| 26 Aug 2010 | INR | 177 | 177.4 | 170 | 172 | 172 | -2 (-1.15%) | 15,526 |
| 25 Aug 2010 | INR | 177 | 177 | 161.1 | 174 | 174 | -1.1 (-0.63%) | 17,390 |
| 24 Aug 2010 | INR | 177 | 177 | 175 | 175.1 | 175.1 | +0.1 (+0.06%) | 3,282 |
| 23 Aug 2010 | INR | 174 | 175 | 170.1 | 175 | 175 | +4 (+2.34%) | 19,729 |
| 20 Aug 2010 | INR | 167.75 | 175 | 167.75 | 171 | 171 | +1.3 (+0.77%) | 5,209 |
| 19 Aug 2010 | INR | 162 | 174 | 160 | 169.7 | 169.7 | +9.7 (+6.06%) | 39,264 |
| 18 Aug 2010 | INR | 164.5 | 164.5 | 156 | 160 | 160 | -3.75 (-2.29%) | 10,339 |
| 17 Aug 2010 | INR | 163 | 165 | 162.05 | 163.75 | 163.75 | +2.75 (+1.71%) | 12,848 |
| 16 Aug 2010 | INR | 165 | 165 | 161 | 161 | 161 | -2 (-1.23%) | 7,939 |
| 13 Aug 2010 | INR | 165 | 168 | 163 | 163 | 163 | -1.35 (-0.82%) | 12,377 |
| 12 Aug 2010 | INR | 164 | 164.4 | 162 | 164.35 | 164.35 | +2.25 (+1.39%) | 3,315 |
| 11 Aug 2010 | INR | 166 | 166 | 162.1 | 162.1 | 162.1 | -5.65 (-3.37%) | 4,768 |
| 10 Aug 2010 | INR | 163 | 169 | 160.25 | 167.75 | 167.75 | +5.1 (+3.14%) | 29,691 |
| 9 Aug 2010 | INR | 163 | 165 | 160.1 | 162.65 | 162.65 | -0.35 (-0.21%) | 6,230 |
| 6 Aug 2010 | INR | 163 | 163.9 | 160 | 163 | 163 | 0.0 (0.0%) | 21,233 |
| 5 Aug 2010 | INR | 162.9 | 163 | 162.4 | 163 | 163 | +0.65 (+0.40%) | 16,999 |
| 4 Aug 2010 | INR | 164 | 164 | 160.05 | 162.35 | 162.35 | +2.1 (+1.31%) | 4,200 |
| 3 Aug 2010 | INR | 163 | 164.9 | 160 | 160.25 | 160.25 | -2.25 (-1.38%) | 12,035 |
