| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 163 | 164.75 | 160 | 162.5 | 162.5 | -2 (-1.22%) | 16,033 |
| 30 Jul 2010 | INR | 164.5 | 164.9 | 161.1 | 164.5 | 164.5 | -2.1 (-1.26%) | 25,307 |
| 29 Jul 2010 | INR | 162 | 166.6 | 160 | 166.6 | 166.6 | +4.6 (+2.84%) | 17,752 |
| 28 Jul 2010 | INR | 160 | 163 | 157 | 162 | 162 | +1.5 (+0.93%) | 20,684 |
| 27 Jul 2010 | INR | 160 | 160.5 | 158 | 160.5 | 160.5 | +0.5 (+0.31%) | 3,056 |
| 26 Jul 2010 | INR | 161 | 162 | 156 | 160 | 160 | -0.4 (-0.25%) | 2,662 |
| 23 Jul 2010 | INR | 160 | 169.95 | 158 | 160.4 | 160.4 | +2.4 (+1.52%) | 29,035 |
| 22 Jul 2010 | INR | 161 | 161 | 156 | 158 | 158 | -3.5 (-2.17%) | 2,508 |
| 21 Jul 2010 | INR | 152 | 162 | 149.2 | 161.5 | 161.5 | +10.75 (+7.13%) | 18,694 |
| 20 Jul 2010 | INR | 152 | 152.85 | 148.5 | 150.75 | 150.75 | -1.8 (-1.18%) | 4,402 |
| 19 Jul 2010 | INR | 154 | 154 | 148 | 152.55 | 152.55 | -1.05 (-0.68%) | 3,245 |
| 16 Jul 2010 | INR | 154 | 154 | 152 | 153.6 | 153.6 | -0.25 (-0.16%) | 16,225 |
| 15 Jul 2010 | INR | 154 | 154.95 | 151.25 | 153.85 | 153.85 | +0.45 (+0.29%) | 26,504 |
| 14 Jul 2010 | INR | 150 | 154 | 150 | 153.4 | 153.4 | -0.6 (-0.39%) | 4,801 |
| 13 Jul 2010 | INR | 148 | 154.6 | 148 | 154 | 154 | +6.5 (+4.41%) | 23,468 |
| 12 Jul 2010 | INR | 135 | 151 | 135 | 147.5 | 147.5 | -1.9 (-1.27%) | 20,559 |
| 9 Jul 2010 | INR | 141 | 149.45 | 140.3 | 149.4 | 149.4 | +7.05 (+4.95%) | 27,808 |
| 8 Jul 2010 | INR | 142.5 | 142.5 | 140.15 | 142.35 | 142.35 | -0.65 (-0.45%) | 13,770 |
| 7 Jul 2010 | INR | 142 | 143 | 140.15 | 143 | 143 | +1.05 (+0.74%) | 8,270 |
| 6 Jul 2010 | INR | 142 | 143.95 | 140 | 141.95 | 141.95 | +0.95 (+0.67%) | 25,910 |
| 5 Jul 2010 | INR | 140 | 143.9 | 140 | 141 | 141 | 0.0 (0.0%) | 23,152 |
| 2 Jul 2010 | INR | 139.9 | 142 | 139 | 141 | 141 | +1 (+0.71%) | 17,031 |
| 1 Jul 2010 | INR | 138 | 140 | 138 | 140 | 140 | +2.1 (+1.52%) | 1,201 |
| 30 Jun 2010 | INR | 136 | 138 | 134 | 137.9 | 137.9 | +0.9 (+0.66%) | 3,326 |
| 29 Jun 2010 | INR | 142 | 142 | 137 | 137 | 137 | -5 (-3.52%) | 11,745 |
| 28 Jun 2010 | INR | 142.5 | 142.5 | 140 | 142 | 142 | +2.9 (+2.08%) | 17,712 |
| 25 Jun 2010 | INR | 143 | 143 | 139.1 | 139.1 | 139.1 | -2.9 (-2.04%) | 15,540 |
| 24 Jun 2010 | INR | 140 | 143 | 140 | 142 | 142 | 0.0 (0.0%) | 5,670 |
| 23 Jun 2010 | INR | 140.5 | 142 | 139 | 142 | 142 | +2.5 (+1.79%) | 5,652 |
| 22 Jun 2010 | INR | 137 | 141 | 137 | 139.5 | 139.5 | +0.5 (+0.36%) | 6,200 |
