| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 140 | 140 | 135 | 139 | 139 | +3 (+2.21%) | 6,036 |
| 18 Jun 2010 | INR | 135 | 137 | 135 | 136 | 136 | +1 (+0.74%) | 9,395 |
| 17 Jun 2010 | INR | 133 | 138 | 128.3 | 135 | 135 | 0.0 (0.0%) | 10,056 |
| 16 Jun 2010 | INR | 130 | 135.4 | 125 | 135 | 135 | +5.1 (+3.93%) | 10,586 |
| 15 Jun 2010 | INR | 126.3 | 131.5 | 126.1 | 129.9 | 129.9 | +0.9 (+0.70%) | 6,117 |
| 14 Jun 2010 | INR | 128 | 132.85 | 128 | 129 | 129 | +3 (+2.38%) | 1,516 |
| 11 Jun 2010 | INR | 128 | 128.15 | 122 | 126 | 126 | +3.9 (+3.19%) | 26,249 |
| 10 Jun 2010 | INR | 120 | 122.1 | 116.1 | 122.1 | 122.1 | +4.1 (+3.47%) | 15,580 |
| 9 Jun 2010 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 2,090 |
| 8 Jun 2010 | INR | 120 | 120 | 118 | 118 | 118 | -3 (-2.48%) | 465 |
| 7 Jun 2010 | INR | 121 | 124 | 120 | 121 | 121 | -4.95 (-3.93%) | 5,446 |
| 4 Jun 2010 | INR | 126 | 126 | 115 | 125.95 | 125.95 | +5.95 (+4.96%) | 1,456 |
| 3 Jun 2010 | INR | 114 | 120 | 114 | 120 | 120 | +6 (+5.26%) | 6,100 |
| 2 Jun 2010 | INR | 106 | 114.7 | 103.8 | 114 | 114 | +5 (+4.59%) | 2,906 |
| 1 Jun 2010 | INR | 102 | 110 | 102 | 109 | 109 | +4 (+3.81%) | 4,420 |
| 31 May 2010 | INR | 101 | 107.1 | 101 | 105 | 105 | +3 (+2.94%) | 373 |
| 28 May 2010 | INR | 102.35 | 104.5 | 102 | 102 | 102 | -0.2 (-0.20%) | 36,354 |
| 27 May 2010 | INR | 102 | 104.5 | 102 | 102.2 | 102.2 | -3.4 (-3.22%) | 35,255 |
| 26 May 2010 | INR | 106 | 106.6 | 105.6 | 105.6 | 105.6 | -5.1 (-4.61%) | 33,709 |
| 25 May 2010 | INR | 117 | 117 | 110.7 | 110.7 | 110.7 | -5.8 (-4.98%) | 8,906 |
| 24 May 2010 | INR | 115 | 116.5 | 114.8 | 116.5 | 116.5 | +4.5 (+4.02%) | 1,075 |
| 21 May 2010 | INR | 110 | 112 | 110 | 112 | 112 | +2 (+1.82%) | 3,130 |
| 20 May 2010 | INR | 112 | 112 | 109.5 | 110 | 110 | -2 (-1.79%) | 1,000 |
| 19 May 2010 | INR | 116 | 116 | 109 | 112 | 112 | 0.0 (0.0%) | 4,669 |
| 18 May 2010 | INR | 111 | 113 | 111 | 112 | 112 | +1 (+0.90%) | 2,465 |
| 17 May 2010 | INR | 112 | 113 | 110.5 | 111 | 111 | -1 (-0.89%) | 1,700 |
| 14 May 2010 | INR | 114.9 | 114.9 | 110.5 | 112 | 112 | -0.5 (-0.44%) | 16,575 |
| 13 May 2010 | INR | 113 | 115 | 112.5 | 112.5 | 112.5 | -1.5 (-1.32%) | 10,835 |
| 12 May 2010 | INR | 113 | 115.75 | 112 | 114 | 114 | +1.5 (+1.33%) | 1,241 |
| 11 May 2010 | INR | 116 | 116 | 112.5 | 112.5 | 112.5 | -3.5 (-3.02%) | 5,679 |
