| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 99.5 | 99.5 | 97 | 97 | 97 | -2.7 (-2.71%) | 22,667 |
| 26 Mar 2010 | INR | 98 | 99.75 | 96 | 99.7 | 99.7 | +0.45 (+0.45%) | 38,320 |
| 25 Mar 2010 | INR | 97 | 99.5 | 97 | 99.25 | 99.25 | +1 (+1.02%) | 37,800 |
| 24 Mar 2010 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 98 | 100 | 97 | 98.25 | 98.25 | -0.75 (-0.76%) | 31,270 |
| 22 Mar 2010 | INR | 97 | 99 | 93.5 | 99 | 99 | +3 (+3.13%) | 29,126 |
| 19 Mar 2010 | INR | 99 | 99.8 | 94.8 | 96 | 96 | -4 (-4%) | 27,739 |
| 18 Mar 2010 | INR | 98.5 | 101.95 | 97 | 100 | 100 | +2 (+2.04%) | 62,134 |
| 17 Mar 2010 | INR | 99 | 99 | 96 | 98 | 98 | +1 (+1.03%) | 66,489 |
| 16 Mar 2010 | INR | 95.8 | 97.4 | 94.1 | 97 | 97 | +3 (+3.19%) | 26,353 |
| 15 Mar 2010 | INR | 92 | 94 | 90 | 94 | 94 | +2.9 (+3.18%) | 19,024 |
| 12 Mar 2010 | INR | 92.1 | 94 | 91 | 91.1 | 91.1 | -0.9 (-0.98%) | 56,745 |
| 11 Mar 2010 | INR | 97.65 | 97.65 | 91.6 | 92 | 92 | -1 (-1.08%) | 21,146 |
| 10 Mar 2010 | INR | 88 | 93.25 | 88 | 93 | 93 | +4.15 (+4.67%) | 23,307 |
| 9 Mar 2010 | INR | 83 | 88.85 | 83 | 88.85 | 88.85 | +4.45 (+5.27%) | 44,698 |
| 8 Mar 2010 | INR | 80 | 86.85 | 80 | 84.4 | 84.4 | -0.45 (-0.53%) | 7,392 |
| 5 Mar 2010 | INR | 87.15 | 87.15 | 81.1 | 84.85 | 84.85 | +1.8 (+2.17%) | 18,734 |
| 4 Mar 2010 | INR | 85.05 | 85.05 | 82.6 | 83.05 | 83.05 | +2.05 (+2.53%) | 43,752 |
| 3 Mar 2010 | INR | 77 | 81 | 77 | 81 | 81 | +3.85 (+4.99%) | 4,067 |
| 2 Mar 2010 | INR | 74 | 77.15 | 74 | 77.15 | 77.15 | +3.65 (+4.97%) | 5,000 |
| 26 Feb 2010 | INR | 72.5 | 74.6 | 72.25 | 73.5 | 73.5 | +1.2 (+1.66%) | 39,539 |
| 25 Feb 2010 | INR | 72.4 | 76 | 71.6 | 72.3 | 72.3 | -1.1 (-1.50%) | 81,752 |
| 24 Feb 2010 | INR | 70.5 | 73.4 | 70.5 | 73.4 | 73.4 | +1.9 (+2.66%) | 109,823 |
| 23 Feb 2010 | INR | 69.5 | 71.5 | 69.5 | 71.5 | 71.5 | +1.5 (+2.14%) | 113,934 |
| 22 Feb 2010 | INR | 70.5 | 70.5 | 68.5 | 70 | 70 | -0.5 (-0.71%) | 116,753 |
| 19 Feb 2010 | INR | 69.5 | 70.5 | 69 | 70.5 | 70.5 | +0.5 (+0.71%) | 100,998 |
| 18 Feb 2010 | INR | 68 | 70 | 68 | 70 | 70 | +1.5 (+2.19%) | 41,705 |
| 17 Feb 2010 | INR | 69.95 | 70 | 67 | 68.5 | 68.5 | +1 (+1.48%) | 24,390 |
| 16 Feb 2010 | INR | 70 | 70.6 | 67.5 | 67.5 | 67.5 | -1 (-1.46%) | 16,400 |
| 15 Feb 2010 | INR | 68 | 70 | 67.5 | 68.5 | 68.5 | +0.05 (+0.07%) | 15,250 |
