| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 68.45 | 68.45 | 68.45 | 68.45 | -0.55 (-0.80%) | 0 |
| 11 Feb 2010 | INR | 65.05 | 70 | 63.7 | 69 | 69 | +2 (+2.99%) | 15,785 |
| 10 Feb 2010 | INR | 68.95 | 68.95 | 65 | 67 | 67 | +0.15 (+0.22%) | 4,950 |
| 9 Feb 2010 | INR | 66 | 68.3 | 64.5 | 66.85 | 66.85 | +0.85 (+1.29%) | 1,440 |
| 8 Feb 2010 | INR | 62.25 | 66 | 62 | 66 | 66 | +4 (+6.45%) | 15,876 |
| 5 Feb 2010 | INR | 61 | 62.45 | 60.75 | 62 | 62 | -1 (-1.59%) | 2,360 |
| 4 Feb 2010 | INR | 61.25 | 63 | 61 | 63 | 63 | +2 (+3.28%) | 28,442 |
| 3 Feb 2010 | INR | 61 | 63.4 | 61 | 61 | 61 | 0.0 (0.0%) | 3,100 |
| 2 Feb 2010 | INR | 62 | 62.5 | 60.5 | 61 | 61 | -1.45 (-2.32%) | 4,311 |
| 1 Feb 2010 | INR | 63.5 | 63.75 | 61.5 | 62.45 | 62.45 | +0.2 (+0.32%) | 17,650 |
| 29 Jan 2010 | INR | 60.25 | 62.5 | 59.5 | 62.25 | 62.25 | -0.75 (-1.19%) | 2,685 |
| 28 Jan 2010 | INR | 62 | 63.75 | 60 | 63 | 63 | +1.5 (+2.44%) | 8,683 |
| 27 Jan 2010 | INR | 62.5 | 62.9 | 61.5 | 61.5 | 61.5 | -2.05 (-3.23%) | 5,966 |
| 26 Jan 2010 | INR | 0 | 63.55 | 63.55 | 63.55 | 63.55 | +1.05 (+1.68%) | 0 |
| 25 Jan 2010 | INR | 62.5 | 63.9 | 61.5 | 62.5 | 62.5 | -1 (-1.57%) | 34,872 |
| 22 Jan 2010 | INR | 62.5 | 63.5 | 62 | 63.5 | 63.5 | +0.5 (+0.79%) | 25,240 |
| 21 Jan 2010 | INR | 62 | 63.85 | 61 | 63 | 63 | -0.45 (-0.71%) | 19,244 |
| 20 Jan 2010 | INR | 62 | 63.8 | 61.5 | 63.45 | 63.45 | -0.55 (-0.86%) | 23,810 |
| 19 Jan 2010 | INR | 63 | 64 | 61 | 64 | 64 | +1 (+1.59%) | 26,704 |
| 18 Jan 2010 | INR | 63.5 | 63.5 | 63 | 63 | 63 | -1 (-1.56%) | 3,825 |
| 15 Jan 2010 | INR | 63.6 | 66 | 63.05 | 64 | 64 | -0.55 (-0.85%) | 26,050 |
| 14 Jan 2010 | INR | 66.85 | 66.85 | 63.25 | 64.55 | 64.55 | -1.7 (-2.57%) | 26,825 |
| 13 Jan 2010 | INR | 66.3 | 66.3 | 63.35 | 66.25 | 66.25 | +0.35 (+0.53%) | 18,881 |
| 12 Jan 2010 | INR | 63.5 | 66.1 | 62.5 | 65.9 | 65.9 | +2.9 (+4.60%) | 47,077 |
| 11 Jan 2010 | INR | 63.5 | 65 | 62 | 63 | 63 | 0.0 (0.0%) | 57,600 |
| 8 Jan 2010 | INR | 63 | 65.5 | 61.5 | 63 | 63 | -1.4 (-2.17%) | 39,550 |
| 7 Jan 2010 | INR | 64.9 | 65.5 | 61 | 64.4 | 64.4 | +0.4 (+0.63%) | 26,425 |
| 6 Jan 2010 | INR | 62.5 | 64 | 61 | 64 | 64 | +1 (+1.59%) | 20,178 |
| 5 Jan 2010 | INR | 63 | 64.4 | 62 | 63 | 63 | -1.5 (-2.33%) | 35,350 |
| 4 Jan 2010 | INR | 61 | 64.7 | 61 | 64.5 | 64.5 | +0.5 (+0.78%) | 5,131 |
