| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 61 | 64 | 58.25 | 64 | 64 | +3 (+4.92%) | 71,020 |
| 30 Dec 2009 | INR | 64.1 | 64.1 | 60.5 | 61 | 61 | -2.7 (-4.24%) | 7,330 |
| 29 Dec 2009 | INR | 62.95 | 63.7 | 61.25 | 63.7 | 63.7 | +3.6 (+5.99%) | 29,330 |
| 24 Dec 2009 | INR | 58.25 | 61.35 | 58.1 | 60.1 | 60.1 | +3.1 (+5.44%) | 11,602 |
| 23 Dec 2009 | INR | 56.95 | 58.5 | 55 | 57 | 57 | +1.5 (+2.70%) | 8,187 |
| 22 Dec 2009 | INR | 55 | 57.9 | 55 | 55.5 | 55.5 | -0.5 (-0.89%) | 4,250 |
| 21 Dec 2009 | INR | 55.1 | 57.95 | 55.05 | 56 | 56 | -1 (-1.75%) | 2,450 |
| 18 Dec 2009 | INR | 56.9 | 57 | 53 | 57 | 57 | +2.35 (+4.30%) | 11,131 |
| 17 Dec 2009 | INR | 54.8 | 54.8 | 52 | 54.65 | 54.65 | +2.45 (+4.69%) | 10,078 |
| 16 Dec 2009 | INR | 49.55 | 52.2 | 48.45 | 52.2 | 52.2 | +1.65 (+3.26%) | 11,572 |
| 15 Dec 2009 | INR | 49.25 | 50.55 | 48.8 | 50.55 | 50.55 | +0.55 (+1.10%) | 2,260 |
| 14 Dec 2009 | INR | 50.55 | 50.6 | 49 | 50 | 50 | 0.0 (0.0%) | 5,386 |
| 11 Dec 2009 | INR | 54.15 | 54.15 | 49.95 | 50 | 50 | -3,475.054 (-98.58%) | 12,069 |
| 10 Dec 2009 | USD | 51.55 | 52.55 | 50 | 52.55 | 52.55 | +51.484 (+4830.32%) | 10,575 |
| 9 Dec 2009 | INR | 50.5 | 50.6 | 48.6 | 49.6 | 49.6 | -3,183.656 (-98.47%) | 11,672 |
| 8 Dec 2009 | USD | 48.5 | 49 | 45 | 48.2 | 48.2 | +47.196 (+4703.02%) | 21,233 |
| 7 Dec 2009 | INR | 47 | 48.35 | 46 | 46.7 | 46.7 | +0.65 (+1.41%) | 14,719 |
| 4 Dec 2009 | INR | 44.6 | 46.05 | 44 | 46.05 | 46.05 | -2,898.762 (-98.44%) | 10,041 |
| 3 Dec 2009 | USD | 42.55 | 43.9 | 42.55 | 43.9 | 43.9 | +43.001 (+4781.50%) | 7,227 |
| 2 Dec 2009 | INR | 40.55 | 42.1 | 40.55 | 41.85 | 41.85 | +1.75 (+4.36%) | 4,376 |
| 1 Dec 2009 | INR | 39.5 | 40.1 | 39.15 | 40.1 | 40.1 | +1.9 (+4.97%) | 3,270 |
| 30 Nov 2009 | INR | 36.05 | 38.25 | 36.05 | 38.2 | 38.2 | +1.75 (+4.80%) | 3,958 |
| 27 Nov 2009 | INR | 36.5 | 36.75 | 36.45 | 36.45 | 36.45 | -1.8 (-4.71%) | 5,921 |
| 26 Nov 2009 | INR | 38.35 | 39.95 | 38.2 | 38.25 | 38.25 | -2.25 (-5.56%) | 1,354 |
| 25 Nov 2009 | INR | 39.65 | 41.8 | 39.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 3,951 |
| 24 Nov 2009 | INR | 41.4 | 42.5 | 41 | 41 | 41 | -2 (-4.65%) | 2,950 |
| 23 Nov 2009 | INR | 44.5 | 45.1 | 41.75 | 43 | 43 | 0.0 (0.0%) | 17,212 |
| 20 Nov 2009 | INR | 43.4 | 44.9 | 43 | 43 | 43 | -2.65 (-5.81%) | 2,810 |
| 19 Nov 2009 | INR | 45.65 | 45.65 | 44.55 | 45.65 | 45.65 | -1.2 (-2.56%) | 5,583 |
| 18 Nov 2009 | INR | 45.85 | 46.85 | 45.15 | 46.85 | 46.85 | +2.75 (+6.24%) | 8,550 |
