| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 43.85 | 45.65 | 42.05 | 44.1 | 44.1 | +0.6 (+1.38%) | 9,956 |
| 16 Nov 2009 | INR | 43 | 43.5 | 41.8 | 43.5 | 43.5 | +1.85 (+4.44%) | 7,326 |
| 13 Nov 2009 | INR | 41.05 | 41.65 | 38.55 | 41.65 | 41.65 | +1.95 (+4.91%) | 15,987 |
| 12 Nov 2009 | INR | 36.1 | 39.75 | 36.1 | 39.7 | 39.7 | +1.8 (+4.75%) | 7,627 |
| 11 Nov 2009 | INR | 36 | 37.9 | 36 | 37.9 | 37.9 | +1.8 (+4.99%) | 2,230 |
| 10 Nov 2009 | INR | 36.1 | 36.1 | 34.5 | 36.1 | 36.1 | +1.7 (+4.94%) | 3,906 |
| 9 Nov 2009 | INR | 32.4 | 34.4 | 31.25 | 34.4 | 34.4 | +1.6 (+4.88%) | 2,775 |
| 6 Nov 2009 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 500 |
| 5 Nov 2009 | INR | 31 | 31.25 | 31 | 31.25 | 31.25 | 0.0 (0.0%) | 1,550 |
| 4 Nov 2009 | INR | 30.3 | 31.25 | 28.35 | 31.25 | 31.25 | +1.45 (+4.87%) | 3,825 |
| 3 Nov 2009 | INR | 30 | 30.4 | 29.8 | 29.8 | 29.8 | -1.3 (-4.18%) | 1,485 |
| 30 Oct 2009 | INR | 33.6 | 33.6 | 31.1 | 31.1 | 31.1 | -1.4 (-4.31%) | 3,700 |
| 29 Oct 2009 | INR | 31.25 | 33.7 | 30.8 | 32.5 | 32.5 | -0.35 (-1.07%) | 5,000 |
| 28 Oct 2009 | INR | 31.25 | 32.9 | 31.2 | 32.85 | 32.85 | +0.05 (+0.15%) | 4,149 |
| 27 Oct 2009 | INR | 31.6 | 32.8 | 31.5 | 32.8 | 32.8 | -0.35 (-1.06%) | 16,047 |
| 26 Oct 2009 | INR | 34 | 34.05 | 33.15 | 33.15 | 33.15 | -1.95 (-5.56%) | 2,550 |
| 23 Oct 2009 | INR | 35.25 | 35.25 | 34.05 | 35.1 | 35.1 | -0.6 (-1.68%) | 8,690 |
| 22 Oct 2009 | INR | 37 | 37 | 35.7 | 35.7 | 35.7 | -3.3 (-8.46%) | 10,860 |
| 21 Oct 2009 | INR | 37.25 | 39.7 | 37.25 | 39 | 39 | 0.0 (0.0%) | 2,501 |
| 20 Oct 2009 | INR | 42.35 | 42.35 | 38.7 | 39 | 39 | -2 (-4.88%) | 5,835 |
| 17 Oct 2009 | INR | 40.1 | 42.4 | 40 | 41 | 41 | 0.0 (0.0%) | 2,015 |
| 16 Oct 2009 | INR | 40.05 | 41 | 40.05 | 41 | 41 | +1.95 (+4.99%) | 10,740 |
| 15 Oct 2009 | INR | 37 | 39.5 | 37 | 39.05 | 39.05 | +1.85 (+4.97%) | 7,262 |
| 14 Oct 2009 | INR | 37 | 38.55 | 36.55 | 37.2 | 37.2 | -0.15 (-0.40%) | 3,551 |
| 12 Oct 2009 | INR | 34.5 | 37.35 | 34.5 | 37.35 | 37.35 | +2.5 (+7.17%) | 8,605 |
| 9 Oct 2009 | INR | 37 | 38.4 | 34.8 | 34.85 | 34.85 | -1.15 (-3.19%) | 33,453 |
| 8 Oct 2009 | INR | 36 | 37 | 34.5 | 36 | 36 | -1.25 (-3.36%) | 5,025 |
| 7 Oct 2009 | INR | 36.95 | 37.4 | 35.9 | 37.25 | 37.25 | +0.75 (+2.05%) | 4,535 |
| 6 Oct 2009 | INR | 34.7 | 36.5 | 33.5 | 36.5 | 36.5 | +1.8 (+5.19%) | 11,936 |
| 5 Oct 2009 | INR | 36 | 36.5 | 34.7 | 34.7 | 34.7 | -1.6 (-4.41%) | 9,543 |
