| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | INR | 12.1 | 13.6 | 12.1 | 13.4 | 13.4 | +0.17 (+1.28%) | 5,651 |
| 6 Jul 2009 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 2 |
| 3 Jul 2009 | INR | 11.45 | 12.6 | 11.45 | 12.6 | 12.6 | +0.6 (+5%) | 5,101 |
| 2 Jul 2009 | INR | 10.93 | 12.07 | 10.93 | 12 | 12 | +0.5 (+4.35%) | 5,806 |
| 1 Jul 2009 | INR | 11.6 | 12.35 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 2,599 |
| 30 Jun 2009 | INR | 12.3 | 12.73 | 12 | 12 | 12 | -0.17 (-1.40%) | 3,617 |
| 29 Jun 2009 | INR | 13 | 13 | 12.17 | 12.17 | 12.17 | -0.63 (-4.92%) | 13,101 |
| 26 Jun 2009 | INR | 12.1 | 13 | 12.1 | 12.8 | 12.8 | +0.3 (+2.40%) | 4,250 |
| 25 Jun 2009 | INR | 12.1 | 12.5 | 12.1 | 12.5 | 12.5 | +0.05 (+0.40%) | 9,100 |
| 24 Jun 2009 | INR | 13 | 13.05 | 12.37 | 12.45 | 12.45 | -0.55 (-4.23%) | 21,059 |
| 23 Jun 2009 | INR | 12.7 | 13.15 | 12.65 | 13 | 13 | -0.35 (-2.62%) | 15,998 |
| 22 Jun 2009 | INR | 12.7 | 13.95 | 12.7 | 13.35 | 13.35 | 0.0 (0.0%) | 3,310 |
| 19 Jun 2009 | INR | 14.1 | 14.1 | 13.35 | 13.35 | 13.35 | -0.71 (-5.05%) | 4,996 |
| 18 Jun 2009 | INR | 13.35 | 14.5 | 13.35 | 14.06 | 14.06 | +0.06 (+0.43%) | 7,759 |
| 17 Jun 2009 | INR | 14.4 | 14.45 | 13.8 | 14 | 14 | -0.4 (-2.78%) | 10,472 |
| 16 Jun 2009 | INR | 13.8 | 14.4 | 13.15 | 14.4 | 14.4 | +0.68 (+4.96%) | 17,392 |
| 15 Jun 2009 | INR | 13.15 | 13.8 | 12.6 | 13.72 | 13.72 | +0.57 (+4.33%) | 11,938 |
| 12 Jun 2009 | INR | 12.62 | 13.35 | 12.62 | 13.15 | 13.15 | -0.13 (-0.98%) | 10,784 |
| 11 Jun 2009 | INR | 13.3 | 13.4 | 13.28 | 13.28 | 13.28 | -0.7 (-5.01%) | 12,582 |
| 10 Jun 2009 | INR | 13.4 | 13.98 | 13.12 | 13.98 | 13.98 | +0.6 (+4.48%) | 44,623 |
| 9 Jun 2009 | INR | 12.3 | 13.38 | 12.3 | 13.38 | 13.38 | +0.63 (+4.94%) | 21,875 |
| 8 Jun 2009 | INR | 12.5 | 13.08 | 11.9 | 12.75 | 12.75 | +0.29 (+2.33%) | 106,978 |
| 5 Jun 2009 | INR | 12.25 | 12.5 | 11.86 | 12.46 | 12.46 | +0.16 (+1.30%) | 16,643 |
| 4 Jun 2009 | INR | 12.5 | 12.99 | 12.16 | 12.3 | 12.3 | -0.2 (-1.60%) | 1,800 |
| 3 Jun 2009 | INR | 13.36 | 13.36 | 12.5 | 12.5 | 12.5 | -0.31 (-2.42%) | 11,050 |
| 2 Jun 2009 | INR | 11.61 | 12.81 | 11.61 | 12.81 | 12.81 | +0.61 (+5%) | 12,388 |
| 1 Jun 2009 | INR | 11.04 | 12.2 | 11.04 | 12.2 | 12.2 | +0.58 (+4.99%) | 22,630 |
| 29 May 2009 | INR | 11.13 | 11.62 | 11.13 | 11.62 | 11.62 | +0.49 (+4.40%) | 5,222 |
| 28 May 2009 | INR | 10.15 | 11.13 | 10.14 | 11.13 | 11.13 | +0.53 (+5.00%) | 3,500 |
| 27 May 2009 | INR | 10.4 | 10.6 | 9.86 | 10.6 | 10.6 | +0.5 (+4.95%) | 32,200 |
