| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | INR | 10.1 | 10.2 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 3,960 |
| 25 May 2009 | INR | 9.76 | 10.15 | 9.76 | 10 | 10 | -0.25 (-2.44%) | 6,404 |
| 22 May 2009 | INR | 10.55 | 10.55 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 3,600 |
| 21 May 2009 | INR | 10.5 | 10.51 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 300 |
| 20 May 2009 | INR | 10.11 | 10.95 | 10 | 10 | 10 | -0.5 (-4.76%) | 21,204 |
| 19 May 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 300 |
| 15 May 2009 | INR | 9.9 | 10.1 | 9.9 | 10 | 10 | +0.1 (+1.01%) | 750 |
| 14 May 2009 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 492 |
| 13 May 2009 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.35 (-3.41%) | 6,000 |
| 12 May 2009 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | -0.1 (-0.97%) | 4,950 |
| 11 May 2009 | INR | 10.1 | 10.35 | 10.1 | 10.35 | 10.35 | +0.1 (+0.98%) | 75 |
| 8 May 2009 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.15 (+1.49%) | 1,300 |
| 7 May 2009 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 600 |
| 6 May 2009 | INR | 10.3 | 10.45 | 10 | 10 | 10 | -0.3 (-2.91%) | 21,300 |
| 5 May 2009 | INR | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 11,259 |
| 4 May 2009 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 6,000 |
| 29 Apr 2009 | INR | 10.5 | 10.75 | 10.4 | 10.75 | 10.75 | +0.05 (+0.47%) | 4,270 |
| 28 Apr 2009 | INR | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | -0.25 (-2.28%) | 187 |
| 27 Apr 2009 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.2 (+1.86%) | 1,109 |
| 24 Apr 2009 | INR | 10.01 | 10.95 | 10.01 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,713 |
| 23 Apr 2009 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 13,400 |
| 22 Apr 2009 | INR | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 19,600 |
| 21 Apr 2009 | INR | 10.53 | 10.53 | 10 | 10 | 10 | -0.03 (-0.30%) | 2,300 |
| 20 Apr 2009 | INR | 10.54 | 10.54 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 8,125 |
| 17 Apr 2009 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.2 (+2.03%) | 15,701 |
| 16 Apr 2009 | INR | 9.9 | 10 | 9.8 | 9.85 | 9.85 | -0.08 (-0.81%) | 12,400 |
| 15 Apr 2009 | INR | 9.46 | 9.93 | 9.4 | 9.93 | 9.93 | +0.47 (+4.97%) | 8,650 |
| 13 Apr 2009 | INR | 9.46 | 9.46 | 9.1 | 9.46 | 9.46 | +0.45 (+4.99%) | 15,050 |
| 9 Apr 2009 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.42 (+4.89%) | 18,500 |
| 8 Apr 2009 | INR | 7.85 | 8.59 | 7.85 | 8.59 | 8.59 | +0.4 (+4.88%) | 6,500 |
