| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 8.19 | 8.19 | 8.18 | 8.19 | 8.19 | +0.39 (+5%) | 1,350 |
| 2 Apr 2009 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 300 |
| 31 Mar 2009 | INR | 7.65 | 7.65 | 7.46 | 7.5 | 7.5 | -0.35 (-4.46%) | 5,200 |
| 30 Mar 2009 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 500 |
| 27 Mar 2009 | INR | 7.79 | 8 | 7.79 | 8 | 8 | +0.2 (+2.56%) | 16,512 |
| 26 Mar 2009 | INR | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | -0.08 (-1.02%) | 300 |
| 25 Mar 2009 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 700 |
| 24 Mar 2009 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.19 (-2.47%) | 1,000 |
| 23 Mar 2009 | INR | 7.4 | 7.9 | 7.4 | 7.7 | 7.7 | +0.17 (+2.26%) | 1,202 |
| 20 Mar 2009 | INR | 7.54 | 7.9 | 7.53 | 7.53 | 7.53 | -0.08 (-1.05%) | 2,982 |
| 19 Mar 2009 | INR | 7.65 | 7.65 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 1,200 |
| 17 Mar 2009 | INR | 7.9 | 8 | 7.51 | 8 | 8 | +0.1 (+1.27%) | 4,200 |
| 16 Mar 2009 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.25 (+3.27%) | 2,000 |
| 12 Mar 2009 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 700 |
| 9 Mar 2009 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 500 |
| 6 Mar 2009 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.3 (+4.17%) | 2,026 |
| 5 Mar 2009 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,800 |
| 4 Mar 2009 | INR | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 2,000 |
| 3 Mar 2009 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 500 |
| 2 Mar 2009 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 500 |
| 27 Feb 2009 | INR | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 1,101 |
| 26 Feb 2009 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 100 |
| 25 Feb 2009 | INR | 7.55 | 7.55 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 600 |
| 24 Feb 2009 | INR | 7.25 | 7.6 | 7.25 | 7.6 | 7.6 | +0.35 (+4.83%) | 101 |
| 20 Feb 2009 | INR | 7.15 | 7.25 | 7 | 7.25 | 7.25 | +0.3 (+4.32%) | 800 |
| 19 Feb 2009 | INR | 7.25 | 7.25 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 200 |
| 17 Feb 2009 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 6,000 |
| 16 Feb 2009 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 900 |
| 13 Feb 2009 | INR | 7.2 | 7.34 | 7.2 | 7.3 | 7.3 | +0.3 (+4.29%) | 3,400 |
| 12 Feb 2009 | INR | 7.59 | 7.59 | 7 | 7 | 7 | -0.25 (-3.45%) | 390 |
