Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | INR | 7.95 | 8 | 7.95 | 8 | 8 | +0.3 (+3.90%) | 2,000 |
17 Dec 2008 | INR | 7.26 | 7.7 | 7.26 | 7.7 | 7.7 | +0.1 (+1.32%) | 400 |
16 Dec 2008 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 2,000 |
15 Dec 2008 | INR | 7.3 | 7.7 | 7.3 | 7.7 | 7.7 | +0.31 (+4.19%) | 2,500 |
12 Dec 2008 | INR | 7 | 7.39 | 7 | 7.39 | 7.39 | +0.34 (+4.82%) | 900 |
11 Dec 2008 | INR | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,000 |
10 Dec 2008 | INR | 7.42 | 7.43 | 7.05 | 7.1 | 7.1 | +0.02 (+0.28%) | 9,740 |
8 Dec 2008 | INR | 6.8 | 7.08 | 6.8 | 7.08 | 7.08 | +0.33 (+4.89%) | 250 |
5 Dec 2008 | INR | 6.99 | 6.99 | 6.75 | 6.75 | 6.75 | +0.09 (+1.35%) | 2 |
4 Dec 2008 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 4,410 |
3 Dec 2008 | INR | 7 | 7 | 7 | 7 | 7 | +0.22 (+3.24%) | 3,000 |
2 Dec 2008 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 9 |
1 Dec 2008 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 10 |
28 Nov 2008 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1 |
26 Nov 2008 | INR | 7.25 | 7.53 | 6.83 | 7.5 | 7.5 | +0.32 (+4.46%) | 2,765 |
25 Nov 2008 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 1 |
24 Nov 2008 | INR | 6.82 | 6.84 | 6.6 | 6.84 | 6.84 | +0.32 (+4.91%) | 6,600 |
21 Nov 2008 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.27 (+4.32%) | 5,000 |
20 Nov 2008 | INR | 6.52 | 6.84 | 6.25 | 6.25 | 6.25 | -0.27 (-4.14%) | 6,600 |
19 Nov 2008 | INR | 6.45 | 6.52 | 6.45 | 6.52 | 6.52 | +0.37 (+6.02%) | 5,050 |
18 Nov 2008 | INR | 6.74 | 6.76 | 6.15 | 6.15 | 6.15 | -0.29 (-4.50%) | 18,510 |
17 Nov 2008 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.29 (+4.72%) | 500 |
14 Nov 2008 | INR | 6.15 | 6.4 | 6.15 | 6.15 | 6.15 | -0.35 (-5.38%) | 15,099 |
12 Nov 2008 | INR | 6 | 6.5 | 5.95 | 6.5 | 6.5 | +0.25 (+4%) | 20,400 |
11 Nov 2008 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 501 |
10 Nov 2008 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
7 Nov 2008 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,000 |
6 Nov 2008 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 40,000 |
4 Nov 2008 | INR | 6.3 | 6.3 | 6 | 6 | 6 | -0.3 (-4.76%) | 7,005 |
3 Nov 2008 | INR | 6.2 | 6.3 | 6.05 | 6.3 | 6.3 | +0.3 (+5%) | 31,240 |