Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +0.1 (+1.69%) | 39,000 |
29 Oct 2008 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 16,000 |
27 Oct 2008 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
24 Oct 2008 | INR | 6.2 | 6.2 | 6 | 6 | 6 | -0.3 (-4.76%) | 11,700 |
23 Oct 2008 | INR | 6.3 | 6.61 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,000 |
22 Oct 2008 | INR | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 4,000 |
21 Oct 2008 | INR | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | +0.3 (+4.76%) | 4,924 |
20 Oct 2008 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 2,260 |
16 Oct 2008 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 50 |
15 Oct 2008 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 100 |
13 Oct 2008 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 50 |
10 Oct 2008 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 11,100 |
8 Oct 2008 | INR | 7.9 | 7.9 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 4,846 |
7 Oct 2008 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 11,900 |
6 Oct 2008 | INR | 7.9 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 14,400 |
3 Oct 2008 | INR | 8 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 1,300 |
1 Oct 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 264 |
30 Sep 2008 | INR | 7.9 | 8.4 | 7.9 | 8.4 | 8.4 | +0.4 (+5%) | 17,800 |
29 Sep 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.39 (-4.65%) | 11,654 |
25 Sep 2008 | INR | 8 | 8.39 | 8 | 8.39 | 8.39 | +0.39 (+4.88%) | 24,099 |
24 Sep 2008 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 8,088 |
23 Sep 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 500 |
22 Sep 2008 | INR | 7.9 | 8.4 | 7.9 | 8.4 | 8.4 | +0.6 (+7.69%) | 1,200 |
19 Sep 2008 | INR | 7.9 | 8.3 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 4,900 |
18 Sep 2008 | INR | 7.9 | 8.2 | 7.9 | 8.05 | 8.05 | +0.15 (+1.90%) | 10,050 |
17 Sep 2008 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 100 |
16 Sep 2008 | INR | 7.55 | 8.1 | 7.55 | 7.9 | 7.9 | 0.0 (0.0%) | 10,070 |
15 Sep 2008 | INR | 8 | 8 | 7.85 | 7.9 | 7.9 | +0.2 (+2.60%) | 5,050 |
12 Sep 2008 | INR | 8 | 8.25 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 4,500 |
11 Sep 2008 | INR | 8.2 | 8.2 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,500 |