Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.11 (+1.96%) | 620 |
25 Oct 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 71 |
20 Oct 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 251 |
14 Oct 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 2 |
13 Oct 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 100 |
11 Oct 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 12 |
10 Oct 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 100 |
30 Sep 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.09 (+1.81%) | 650 |
29 Sep 2022 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.09 (+1.85%) | 425 |
28 Sep 2022 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.09 (+1.88%) | 461 |
26 Sep 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.09 (+1.92%) | 500 |
23 Sep 2022 | INR | 4.6 | 4.69 | 4.6 | 4.69 | 4.69 | +0.09 (+1.96%) | 307 |
22 Sep 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 79 |
21 Sep 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.09 (+2.00%) | 100 |
19 Sep 2022 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 4 |
16 Sep 2022 | INR | 4.69 | 4.69 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 2,148 |
15 Sep 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 3 |
13 Sep 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 35 |