Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 4.68 | 4.68 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 559 |
9 Sep 2022 | INR | 4.67 | 4.68 | 4.67 | 4.68 | 4.68 | -0.07 (-1.47%) | 420 |
8 Sep 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 554 |
7 Sep 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.06 (-1.25%) | 390 |
6 Sep 2022 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 2 |
5 Sep 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 31 |
2 Sep 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 140 |
1 Sep 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 370 |
30 Aug 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.1 (-1.89%) | 264 |
29 Aug 2022 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 711 |
26 Aug 2022 | INR | 5.28 | 5.38 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 327 |
25 Aug 2022 | INR | 5.48 | 5.48 | 5.28 | 5.28 | 5.28 | -0.1 (-1.86%) | 26 |
24 Aug 2022 | INR | 5.48 | 5.48 | 5.38 | 5.38 | 5.38 | -0.1 (-1.82%) | 121 |
23 Aug 2022 | INR | 5.58 | 5.58 | 5.48 | 5.48 | 5.48 | -0.11 (-1.97%) | 11 |
22 Aug 2022 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.11 (-1.93%) | 2 |
19 Aug 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 166 |
18 Aug 2022 | INR | 5.81 | 5.81 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 44 |
17 Aug 2022 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 2 |
16 Aug 2022 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.11 (-1.86%) | 10 |
12 Aug 2022 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 2 |
10 Aug 2022 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 81 |
8 Aug 2022 | INR | 6.03 | 6.03 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 7 |
5 Aug 2022 | INR | 6.04 | 6.04 | 5.92 | 5.92 | 5.92 | -0.12 (-1.99%) | 11 |
4 Aug 2022 | INR | 6.2 | 6.2 | 6.04 | 6.04 | 6.04 | -0.12 (-1.95%) | 53 |
3 Aug 2022 | INR | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | -0.11 (-1.75%) | 222 |
2 Aug 2022 | INR | 6.15 | 6.27 | 6.15 | 6.27 | 6.27 | +0.12 (+1.95%) | 484 |
1 Aug 2022 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 50 |
29 Jul 2022 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.12 (-1.91%) | 60 |
28 Jul 2022 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.12 (-1.88%) | 4 |