Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
12 Jan 2007 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
11 Jan 2007 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
10 Jan 2007 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
9 Jan 2007 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 122 |
8 Jan 2007 | INR | 4.75 | 5.23 | 4.75 | 5.23 | 5.23 | +0.24 (+4.81%) | 300 |
5 Jan 2007 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 250 |
4 Jan 2007 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Jan 2007 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Jan 2007 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.11 (+2.14%) | 10,025 |
1 Jan 2007 | INR | 0 | 0 | 0 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 100 |
28 Dec 2006 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Dec 2006 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 Dec 2006 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
25 Dec 2006 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 Dec 2006 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 Dec 2006 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 100 |
19 Dec 2006 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
18 Dec 2006 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
15 Dec 2006 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 Dec 2006 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 500 |
13 Dec 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Dec 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 10,000 |
11 Dec 2006 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.06 (+1.16%) | 5,000 |
8 Dec 2006 | INR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
7 Dec 2006 | INR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
6 Dec 2006 | INR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
5 Dec 2006 | INR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |