Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | INR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
1 Dec 2006 | INR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
30 Nov 2006 | INR | 5.18 | 5.19 | 5.18 | 5.19 | 5.19 | +0.23 (+4.64%) | 2 |
29 Nov 2006 | INR | 0 | 0 | 0 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
28 Nov 2006 | INR | 0 | 0 | 0 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
27 Nov 2006 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 100 |
24 Nov 2006 | INR | 5.5 | 5.5 | 5.22 | 5.22 | 5.22 | -0.26 (-4.74%) | 200 |
23 Nov 2006 | INR | 0 | 0 | 0 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
22 Nov 2006 | INR | 0 | 0 | 0 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
21 Nov 2006 | INR | 0 | 0 | 0 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
20 Nov 2006 | INR | 0 | 0 | 0 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 0 | 0 | 0 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
16 Nov 2006 | INR | 0 | 0 | 0 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
15 Nov 2006 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.25 (+4.78%) | 1 |
14 Nov 2006 | INR | 0 | 0 | 0 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
13 Nov 2006 | INR | 0 | 0 | 0 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
10 Nov 2006 | INR | 0 | 0 | 0 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
9 Nov 2006 | INR | 0 | 0 | 0 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
8 Nov 2006 | INR | 0 | 0 | 0 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
7 Nov 2006 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 100 |
6 Nov 2006 | INR | 5.41 | 5.5 | 5.41 | 5.5 | 5.5 | -0.1 (-1.79%) | 300 |
3 Nov 2006 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 1 |
2 Nov 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.17 (+3.19%) | 1,100 |
1 Nov 2006 | INR | 5.34 | 5.34 | 5.33 | 5.33 | 5.33 | -0.13 (-2.38%) | 500 |
31 Oct 2006 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.83 (-13.20%) | 100 |
30 Oct 2006 | INR | 5.8 | 6.29 | 5.8 | 6.29 | 6.29 | +0.57 (+9.97%) | 7,000 |
27 Oct 2006 | INR | 5.99 | 5.99 | 4.96 | 5.72 | 5.72 | +0.72 (+14.40%) | 400 |
26 Oct 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Oct 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |