Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 5.4 | 5.4 | 5 | 5 | 5 | -0.45 (-8.26%) | 52 |
19 Oct 2006 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | +0.45 (+9%) | 2 |
18 Oct 2006 | INR | 4.85 | 5.02 | 4.85 | 5 | 5 | +0.43 (+9.41%) | 1,106 |
17 Oct 2006 | INR | 3.76 | 4.57 | 3.75 | 4.57 | 4.57 | +0.41 (+9.86%) | 1,775 |
16 Oct 2006 | INR | 4.17 | 4.17 | 4.16 | 4.16 | 4.16 | -0.44 (-9.57%) | 500 |
13 Oct 2006 | INR | 5.6 | 5.6 | 4.6 | 4.6 | 4.6 | -0.5 (-9.80%) | 711 |
12 Oct 2006 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
11 Oct 2006 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.34 (+7.14%) | 202 |
10 Oct 2006 | INR | 4 | 4.76 | 4 | 4.76 | 4.76 | +0.43 (+9.93%) | 4,510 |
9 Oct 2006 | INR | 3.73 | 4.33 | 3.73 | 4.33 | 4.33 | +0.48 (+12.47%) | 480 |
6 Oct 2006 | INR | 4.25 | 4.5 | 3.84 | 3.85 | 3.85 | -0.4 (-9.41%) | 7,299 |
5 Oct 2006 | INR | 3.92 | 4.45 | 3.91 | 4.25 | 4.25 | 0.0 (0.0%) | 1,102 |
4 Oct 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Oct 2006 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.28 (-6.18%) | 1,500 |
2 Oct 2006 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 4.5 | 4.53 | 4.49 | 4.53 | 4.53 | +0.03 (+0.67%) | 1,200 |
28 Sep 2006 | INR | 4.2 | 4.5 | 4.2 | 4.5 | 4.5 | +0.3 (+7.14%) | 1,500 |
27 Sep 2006 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Sep 2006 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.37 (+9.66%) | 300 |
25 Sep 2006 | INR | 4 | 4 | 3.83 | 3.83 | 3.83 | -0.42 (-9.88%) | 800 |
22 Sep 2006 | INR | 3.94 | 4.25 | 3.91 | 4.25 | 4.25 | -0.09 (-2.07%) | 5,400 |
21 Sep 2006 | INR | 4.33 | 4.96 | 4.33 | 4.34 | 4.34 | -0.46 (-9.58%) | 1,500 |
20 Sep 2006 | INR | 5.19 | 5.19 | 4.8 | 4.8 | 4.8 | +0.08 (+1.69%) | 1,900 |
19 Sep 2006 | INR | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | +0.42 (+9.77%) | 94,154 |
18 Sep 2006 | INR | 4.27 | 4.3 | 4.27 | 4.3 | 4.3 | +0.19 (+4.62%) | 102,200 |
15 Sep 2006 | INR | 4.05 | 4.11 | 3.73 | 4.11 | 4.11 | +0.19 (+4.85%) | 52,600 |
14 Sep 2006 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 300 |
13 Sep 2006 | INR | 3.62 | 4 | 3.62 | 4 | 4 | +0.19 (+4.99%) | 1,750 |
12 Sep 2006 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 100 |