Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.18 (-4.72%) | 350 |
8 Sep 2006 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
7 Sep 2006 | INR | 3.83 | 3.83 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 850 |
6 Sep 2006 | INR | 4 | 4.01 | 4 | 4 | 4 | -0.2 (-4.76%) | 2,969 |
5 Sep 2006 | INR | 3.84 | 4.2 | 3.84 | 4.2 | 4.2 | +0.16 (+3.96%) | 199 |
4 Sep 2006 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 200 |
1 Sep 2006 | INR | 4.25 | 4.69 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 30,600 |
31 Aug 2006 | INR | 4.47 | 4.93 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 32,100 |
30 Aug 2006 | INR | 4.26 | 4.7 | 4.26 | 4.7 | 4.7 | +0.22 (+4.91%) | 1,000 |
29 Aug 2006 | INR | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 600 |
28 Aug 2006 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 100 |
25 Aug 2006 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 100 |
24 Aug 2006 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 50 |
23 Aug 2006 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 1,000 |
22 Aug 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,900 |
21 Aug 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 Aug 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
17 Aug 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
16 Aug 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
15 Aug 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Aug 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1 |
8 Aug 2006 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.19 (-3.46%) | 1 |
7 Aug 2006 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
3 Aug 2006 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
2 Aug 2006 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
1 Aug 2006 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |