Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
28 Jul 2006 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
25 Jul 2006 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 211 |
20 Jul 2006 | INR | 0 | 0 | 0 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
19 Jul 2006 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 1 |
18 Jul 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Jul 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 5.48 | 5.5 | 5.48 | 5.5 | 5.5 | -0.18 (-3.17%) | 2 |
10 Jul 2006 | INR | 5.77 | 5.77 | 5.68 | 5.68 | 5.68 | +0.18 (+3.27%) | 3 |
7 Jul 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 1 |
6 Jul 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1 |
4 Jul 2006 | INR | 4.99 | 5.5 | 4.99 | 5 | 5 | -0.25 (-4.76%) | 3,692 |
3 Jul 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 501 |
27 Jun 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 5.51 | 5.51 | 5 | 5 | 5 | -0.25 (-4.76%) | 18 |
22 Jun 2006 | INR | 5.77 | 5.77 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 2 |
21 Jun 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.12 (+2.23%) | 50 |
20 Jun 2006 | INR | 4.88 | 5.38 | 4.88 | 5.38 | 5.38 | +0.38 (+7.60%) | 951 |