| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | INR | 4.99 | 5.23 | 4.99 | 5 | 5 | +0.01 (+0.20%) | 3,200 |
| 12 Jun 2006 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.21 (+4.39%) | 1 |
| 9 Jun 2006 | INR | 3.25 | 4.78 | 3.2 | 4.78 | 4.78 | +0.79 (+19.80%) | 17,213 |
| 8 Jun 2006 | INR | 4 | 5 | 3.99 | 3.99 | 3.99 | -0.99 (-19.88%) | 1,154 |
| 7 Jun 2006 | INR | 3.8 | 4.98 | 3.8 | 4.98 | 4.98 | +0.04 (+0.81%) | 30 |
| 6 Jun 2006 | INR | 5.6 | 5.6 | 4 | 4.94 | 4.94 | +0.19 (+4%) | 560 |
| 5 Jun 2006 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.57 (+13.64%) | 120 |
| 2 Jun 2006 | INR | 5.99 | 5.99 | 4.17 | 4.18 | 4.18 | -1.02 (-19.62%) | 2,040 |
| 1 Jun 2006 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.65 (-11.11%) | 500 |
| 31 May 2006 | INR | 4.46 | 6.64 | 4.46 | 5.85 | 5.85 | -0.13 (-2.17%) | 1,980 |
| 30 May 2006 | INR | 4.37 | 6.4 | 4.37 | 5.98 | 5.98 | +0.83 (+16.12%) | 759 |
| 29 May 2006 | INR | 6 | 6 | 5.06 | 5.15 | 5.15 | +0.15 (+3%) | 345 |
| 26 May 2006 | INR | 5.5 | 5.5 | 4.55 | 5 | 5 | +0.35 (+7.53%) | 1,660 |
| 25 May 2006 | INR | 6.75 | 6.75 | 4.65 | 4.65 | 4.65 | -1 (-17.70%) | 680 |
| 24 May 2006 | INR | 7 | 7 | 5.65 | 5.65 | 5.65 | -1.35 (-19.29%) | 2,701 |
| 23 May 2006 | INR | 7.4 | 7.4 | 5.3 | 7 | 7 | +0.4 (+6.06%) | 1,130 |
| 22 May 2006 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 70 |
| 19 May 2006 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1.1 (+20.00%) | 10 |
| 18 May 2006 | INR | 6.39 | 6.78 | 5 | 5.5 | 5.5 | -0.15 (-2.65%) | 13,665 |
| 17 May 2006 | INR | 6.8 | 6.8 | 5.65 | 5.65 | 5.65 | -1.32 (-18.94%) | 1,043 |
| 16 May 2006 | INR | 0 | 0 | 0 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 15 May 2006 | INR | 7.02 | 7.02 | 5.57 | 6.97 | 6.97 | +1.42 (+25.59%) | 160 |
| 12 May 2006 | INR | 7.35 | 7.35 | 5.55 | 5.55 | 5.55 | -1.33 (-19.33%) | 4,000 |
| 11 May 2006 | INR | 7.48 | 7.48 | 6.88 | 6.88 | 6.88 | +0.63 (+10.08%) | 1,100 |
| 10 May 2006 | INR | 7.3 | 7.3 | 5.52 | 6.25 | 6.25 | -0.25 (-3.85%) | 3,831 |
| 9 May 2006 | INR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | -0.2 (-2.99%) | 389 |
