Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | INR | 7.5 | 7.5 | 6.4 | 6.7 | 6.7 | +0.4 (+6.35%) | 2,826 |
5 May 2006 | INR | 7.2 | 7.2 | 6.29 | 6.3 | 6.3 | +0.3 (+5%) | 1,650 |
4 May 2006 | INR | 4.04 | 6 | 4.04 | 6 | 6 | +1 (+20%) | 4,370 |
3 May 2006 | INR | 5 | 5 | 5 | 5 | 5 | +0.37 (+7.99%) | 200 |
2 May 2006 | INR | 5.35 | 5.48 | 4.62 | 4.63 | 4.63 | +0.81 (+21.20%) | 2,152 |
1 May 2006 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.68 (-15.11%) | 102 |
27 Apr 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Apr 2006 | INR | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 300 |
25 Apr 2006 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
24 Apr 2006 | INR | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 100 |
21 Apr 2006 | INR | 4.5 | 4.85 | 4.13 | 4.85 | 4.85 | -0.01 (-0.21%) | 1,000 |
20 Apr 2006 | INR | 4.59 | 4.86 | 4.59 | 4.86 | 4.86 | +0.81 (+20.00%) | 4,161 |
19 Apr 2006 | INR | 3.72 | 4.18 | 3.42 | 4.05 | 4.05 | +0.05 (+1.25%) | 8,899 |
18 Apr 2006 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 900 |
17 Apr 2006 | INR | 4.74 | 4.75 | 3.21 | 4 | 4 | 0.0 (0.0%) | 20,372 |
14 Apr 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 4.02 | 4.03 | 4 | 4 | 4 | -1.1 (-21.57%) | 1,300 |
12 Apr 2006 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
11 Apr 2006 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 4.99 | 5.1 | 4.05 | 5.1 | 5.1 | +0.1 (+2%) | 2,901 |
7 Apr 2006 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 44 |
6 Apr 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 5 | 5.04 | 3.54 | 5 | 5 | +0.8 (+19.05%) | 5,701 |
4 Apr 2006 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.68 (+19.32%) | 1 |
3 Apr 2006 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.57 (+19.32%) | 200 |
31 Mar 2006 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 Mar 2006 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
29 Mar 2006 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.25 (-7.81%) | 400 |
28 Mar 2006 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |