Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Mar 2006 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Mar 2006 | INR | 3.49 | 3.5 | 3.2 | 3.2 | 3.2 | +0.08 (+2.56%) | 2,000 |
22 Mar 2006 | INR | 4.15 | 4.15 | 3.12 | 3.12 | 3.12 | -0.38 (-10.86%) | 800 |
21 Mar 2006 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Mar 2006 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.8 (-18.60%) | 800 |
17 Mar 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 Mar 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
15 Mar 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
13 Mar 2006 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.4 (+10.26%) | 348 |
10 Mar 2006 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,000 |
9 Mar 2006 | INR | 4.42 | 4.42 | 3.9 | 3.9 | 3.9 | +0.14 (+3.72%) | 104 |
8 Mar 2006 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.65 (+20.90%) | 1,660 |
7 Mar 2006 | INR | 3.81 | 3.81 | 3.06 | 3.11 | 3.11 | -0.07 (-2.20%) | 1,215 |
6 Mar 2006 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.48 (-13.11%) | 500 |
3 Mar 2006 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 5 |
2 Mar 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27 (-6.72%) | 250 |
1 Mar 2006 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
28 Feb 2006 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
27 Feb 2006 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
24 Feb 2006 | INR | 4.84 | 4.85 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 590 |
23 Feb 2006 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
22 Feb 2006 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
21 Feb 2006 | INR | 4 | 5.84 | 4 | 4.02 | 4.02 | -0.87 (-17.79%) | 6,823 |
20 Feb 2006 | INR | 0 | 0 | 0 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
17 Feb 2006 | INR | 0 | 0 | 0 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
16 Feb 2006 | INR | 4 | 4.92 | 3.57 | 4.89 | 4.89 | +0.79 (+19.27%) | 5,125 |
15 Feb 2006 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1,365 |
14 Feb 2006 | INR | 4.78 | 4.78 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 1,985 |