Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | INR | 3.81 | 4.1 | 3.81 | 4.1 | 4.1 | +0.2 (+5.13%) | 1,700 |
10 Feb 2006 | INR | 3.72 | 3.95 | 3.72 | 3.9 | 3.9 | -0.12 (-2.99%) | 2,450 |
9 Feb 2006 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 4.54 | 4.57 | 4.02 | 4.02 | 4.02 | -0.17 (-4.06%) | 2,302 |
7 Feb 2006 | INR | 3.54 | 4.19 | 3.53 | 4.19 | 4.19 | +0.34 (+8.83%) | 3,155 |
6 Feb 2006 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.4 (-9.41%) | 1,100 |
3 Feb 2006 | INR | 3.9 | 4.74 | 3.89 | 4.25 | 4.25 | -0.07 (-1.62%) | 2,228 |
2 Feb 2006 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.47 (-9.81%) | 575 |
1 Feb 2006 | INR | 4.81 | 4.81 | 4.79 | 4.79 | 4.79 | -0.53 (-9.96%) | 250 |
31 Jan 2006 | INR | 6.1 | 6.1 | 5.32 | 5.32 | 5.32 | -0.58 (-9.83%) | 1,550 |
30 Jan 2006 | INR | 6.38 | 6.38 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 6,300 |
27 Jan 2006 | INR | 6.03 | 6.1 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 7,100 |
26 Jan 2006 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 6.2 | 6.25 | 5.75 | 5.85 | 5.85 | +0.16 (+2.81%) | 7,252 |
24 Jan 2006 | INR | 5.2 | 5.69 | 5.18 | 5.69 | 5.69 | +0.51 (+9.85%) | 3,418 |
23 Jan 2006 | INR | 5.14 | 5.18 | 4.8 | 5.18 | 5.18 | +0.47 (+9.98%) | 5,900 |
20 Jan 2006 | INR | 4.69 | 4.71 | 4.69 | 4.71 | 4.71 | +0.4 (+9.28%) | 8,300 |
19 Jan 2006 | INR | 4 | 4.31 | 3.54 | 4.31 | 4.31 | +0.39 (+9.95%) | 13,200 |
18 Jan 2006 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 200 |
17 Jan 2006 | INR | 3.93 | 3.95 | 3.5 | 3.95 | 3.95 | +0.3 (+8.22%) | 1,900 |
16 Jan 2006 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.33 (+9.94%) | 450 |
13 Jan 2006 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.36 (-9.78%) | 1,800 |
12 Jan 2006 | INR | 3.75 | 3.75 | 3.68 | 3.68 | 3.68 | -0.4 (-9.80%) | 10,725 |
11 Jan 2006 | INR | 0 | 0 | 0 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 4 | 4.09 | 4 | 4.08 | 4.08 | +0.08 (+2%) | 1,450 |
9 Jan 2006 | INR | 4.38 | 4.38 | 3.61 | 4 | 4 | 0.0 (0.0%) | 4,300 |
6 Jan 2006 | INR | 4 | 4 | 3.78 | 4 | 4 | -0.1 (-2.44%) | 2,100 |
5 Jan 2006 | INR | 4.46 | 4.46 | 4 | 4.1 | 4.1 | +0.04 (+0.99%) | 12,614 |
4 Jan 2006 | INR | 3.81 | 4.32 | 3.81 | 4.06 | 4.06 | +0.06 (+1.50%) | 402 |
3 Jan 2006 | INR | 4 | 4.01 | 4 | 4 | 4 | 0.0 (0.0%) | 1,200 |