Nikki Global Finance Limited Recent Share Price (BSE:531272)

BSE:531272 - Nikki Global Finance Ltd. Nikki Global Finance Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2022	INR	6.39	6.39	6.39	6.39	6.39	-0.13 (-1.99%)	10
26 Jul 2022	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	0
25 Jul 2022	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	10
22 Jul 2022	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	89
21 Jul 2022	INR	6.52	6.52	6.52	6.52	6.52	-0.13 (-1.95%)	2
20 Jul 2022	INR	6.65	6.65	6.65	6.65	6.65	0.0 (0.0%)	0
19 Jul 2022	INR	6.65	6.65	6.65	6.65	6.65	-0.13 (-1.92%)	70
18 Jul 2022	INR	6.78	6.78	6.78	6.78	6.78	0.0 (0.0%)	0
15 Jul 2022	INR	6.78	6.78	6.78	6.78	6.78	0.0 (0.0%)	0
14 Jul 2022	INR	6.78	6.78	6.78	6.78	6.78	0.0 (0.0%)	0
13 Jul 2022	INR	6.78	6.78	6.78	6.78	6.78	0.0 (0.0%)	0
12 Jul 2022	INR	6.78	6.78	6.78	6.78	6.78	0.0 (0.0%)	0
11 Jul 2022	INR	6.78	6.78	6.78	6.78	6.78	0.0 (0.0%)	1
8 Jul 2022	INR	6.78	6.78	6.78	6.78	6.78	0.0 (0.0%)	56
7 Jul 2022	INR	6.9	6.9	6.77	6.78	6.78	-0.12 (-1.74%)	184
6 Jul 2022	INR	6.9	6.9	6.9	6.9	6.9	0.0 (0.0%)	146
5 Jul 2022	INR	6.96	6.96	6.9	6.9	6.9	-0.06 (-0.86%)	28
4 Jul 2022	INR	6.96	6.96	6.96	6.96	6.96	0.0 (0.0%)	2
1 Jul 2022	INR	6.96	6.96	6.96	6.96	6.96	0.0 (0.0%)	136
30 Jun 2022	INR	6.96	6.96	6.96	6.96	6.96	0.0 (0.0%)	0
29 Jun 2022	INR	7.1	7.1	6.96	6.96	6.96	-0.14 (-1.97%)	507
28 Jun 2022	INR	7.1	7.1	7.1	7.1	7.1	-0.13 (-1.80%)	8
27 Jun 2022	INR	7.23	7.23	7.23	7.23	7.23	0.0 (0.0%)	100
24 Jun 2022	INR	7.23	7.23	7.23	7.23	7.23	+0.14 (+1.97%)	1
23 Jun 2022	INR	7.09	7.09	7.09	7.09	7.09	+0.13 (+1.87%)	103
22 Jun 2022	INR	6.96	6.96	6.96	6.96	6.96	+0.13 (+1.90%)	201
21 Jun 2022	INR	6.83	6.83	6.7	6.83	6.83	+0.13 (+1.94%)	307
20 Jun 2022	INR	6.8	6.8	6.7	6.7	6.7	0.0 (0.0%)	466
17 Jun 2022	INR	6.75	6.75	6.7	6.7	6.7	-0.13 (-1.90%)	531
16 Jun 2022	INR	6.83	6.83	6.83	6.83	6.83	-0.13 (-1.87%)	437