| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2005 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.56 (-9.84%) | 200 |
| 18 Nov 2005 | INR | 5.13 | 5.69 | 5.13 | 5.69 | 5.69 | 0.0 (0.0%) | 125 |
| 17 Nov 2005 | INR | 0 | 0 | 0 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 16 Nov 2005 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 500 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 5.05 | 5.69 | 5.05 | 5.69 | 5.69 | +0.08 (+1.43%) | 650 |
| 11 Nov 2005 | INR | 5.17 | 6.19 | 5.17 | 5.61 | 5.61 | -0.13 (-2.26%) | 1,920 |
| 10 Nov 2005 | INR | 0 | 0 | 0 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | INR | 0 | 0 | 0 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
| 8 Nov 2005 | INR | 5.74 | 5.74 | 4.72 | 5.74 | 5.74 | +0.52 (+9.96%) | 1,216 |
| 7 Nov 2005 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.47 (+9.89%) | 390 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.55 (-10.38%) | 100 |
| 1 Nov 2005 | INR | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | +0.46 (+9.50%) | 575 |
| 31 Oct 2005 | INR | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | +0.44 (+10.00%) | 700 |
| 28 Oct 2005 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.45 (-9.28%) | 2,311 |
| 27 Oct 2005 | INR | 4.85 | 4.86 | 3.98 | 4.85 | 4.85 | +0.4 (+8.99%) | 3,110 |
| 26 Oct 2005 | INR | 4.05 | 4.45 | 4.05 | 4.45 | 4.45 | +0.4 (+9.88%) | 6,000 |
| 25 Oct 2005 | INR | 3.42 | 4.05 | 3.42 | 4.05 | 4.05 | +0.36 (+9.76%) | 750 |
| 24 Oct 2005 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.33 (+9.82%) | 200 |
| 21 Oct 2005 | INR | 3.36 | 3.41 | 3.36 | 3.36 | 3.36 | -0.36 (-9.68%) | 3,699 |
| 20 Oct 2005 | INR | 3.73 | 3.73 | 3.72 | 3.72 | 3.72 | -0.34 (-8.37%) | 1,200 |
| 19 Oct 2005 | INR | 0 | 0 | 0 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | INR | 0 | 0 | 0 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | INR | 4.31 | 4.48 | 4.06 | 4.06 | 4.06 | -0.25 (-5.80%) | 1,110 |
| 14 Oct 2005 | INR | 4.55 | 4.55 | 4.31 | 4.31 | 4.31 | -0.45 (-9.45%) | 1,350 |
| 13 Oct 2005 | INR | 4.75 | 4.85 | 4.74 | 4.76 | 4.76 | -0.51 (-9.68%) | 892 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 5 | 5.27 | 5 | 5.27 | 5.27 | +0.17 (+3.33%) | 300 |
