Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | INR | 3.9 | 4.44 | 3.9 | 4.44 | 4.44 | +0.74 (+20%) | 2,180 |
15 Jul 2005 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 Jul 2005 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Jul 2005 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Jul 2005 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Jul 2005 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 Jul 2005 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.32 (+9.47%) | 500 |
7 Jul 2005 | INR | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | -0.3 (-8.15%) | 1,000 |
6 Jul 2005 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
5 Jul 2005 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
4 Jul 2005 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.33 (+9.85%) | 200 |
1 Jul 2005 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
30 Jun 2005 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
29 Jun 2005 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.34 (-9.21%) | 500 |
28 Jun 2005 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
27 Jun 2005 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
24 Jun 2005 | INR | 3.75 | 3.75 | 3.69 | 3.69 | 3.69 | -0.38 (-9.34%) | 800 |
23 Jun 2005 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.45 (-9.96%) | 300 |
22 Jun 2005 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
21 Jun 2005 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.48 (-9.60%) | 49 |
20 Jun 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jun 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jun 2005 | INR | 4.55 | 5 | 4.55 | 5 | 5 | -0.05 (-0.99%) | 1,100 |
15 Jun 2005 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
14 Jun 2005 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
13 Jun 2005 | INR | 4.91 | 5.05 | 4.91 | 5.05 | 5.05 | -0.4 (-7.34%) | 700 |
10 Jun 2005 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 200 |
9 Jun 2005 | INR | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | -0.55 (-9.09%) | 400 |
8 Jun 2005 | INR | 4.97 | 6.05 | 4.96 | 6.05 | 6.05 | +0.55 (+10.00%) | 1,250 |
7 Jun 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.49 (-8.18%) | 1,280 |