Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | INR | 0 | 0 | 0 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 0 | 0 | 0 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
1 Jun 2005 | INR | 0 | 0 | 0 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
31 May 2005 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.54 (+9.91%) | 1 |
30 May 2005 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.48 (+9.66%) | 200 |
27 May 2005 | INR | 4.96 | 4.97 | 4.96 | 4.97 | 4.97 | -0.53 (-9.64%) | 450 |
26 May 2005 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 May 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 480 |
24 May 2005 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 1,000 |
23 May 2005 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.6 (-9.23%) | 700 |
20 May 2005 | INR | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | -0.49 (-7.01%) | 1,505 |
19 May 2005 | INR | 6.56 | 6.99 | 6.5 | 6.99 | 6.99 | +0.09 (+1.30%) | 2,996 |
18 May 2005 | INR | 7.96 | 7.97 | 6.57 | 6.9 | 6.9 | -0.35 (-4.83%) | 5,000 |
17 May 2005 | INR | 6.04 | 7.25 | 6.04 | 7.25 | 7.25 | -0.15 (-2.03%) | 2,720 |
16 May 2005 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 7.25 | 7.46 | 7.25 | 7.4 | 7.4 | +0.61 (+8.98%) | 2,000 |
12 May 2005 | INR | 6.6 | 6.6 | 6.6 | 6.79 | 6.79 | +0.6 (+9.69%) | 200 |
11 May 2005 | INR | 5.9 | 6.2 | 5.9 | 6.19 | 6.19 | -0.33 (-5.06%) | 1,100 |
10 May 2005 | INR | 0 | 0 | 0 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.59 (+9.95%) | 300 |
6 May 2005 | INR | 6.6 | 7 | 6.6 | 5.93 | 5.93 | -0.46 (-7.20%) | 2,000 |
5 May 2005 | INR | 5.5 | 6.39 | 5.5 | 6.39 | 6.39 | +0.58 (+9.98%) | 3,300 |
4 May 2005 | INR | 5.77 | 6.25 | 5.77 | 5.81 | 5.81 | -0.59 (-9.22%) | 4,430 |
3 May 2005 | INR | 7.2 | 7.5 | 6.4 | 6.4 | 6.4 | -0.7 (-9.86%) | 6,660 |
2 May 2005 | INR | 8.4 | 8.4 | 7.1 | 7.1 | 7.1 | -0.78 (-9.90%) | 9,450 |
29 Apr 2005 | INR | 7.7 | 7.88 | 6.51 | 7.88 | 7.88 | +0.71 (+9.90%) | 25,215 |
28 Apr 2005 | INR | 7.4 | 7.4 | 6.5 | 7.17 | 7.17 | +0.44 (+6.54%) | 13,100 |
27 Apr 2005 | INR | 6.59 | 6.73 | 5.05 | 6.73 | 6.73 | +1.12 (+19.96%) | 9,995 |
26 Apr 2005 | INR | 5.6 | 5.61 | 5 | 5.61 | 5.61 | +0.93 (+19.87%) | 4,550 |