Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
11 Mar 2005 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
10 Mar 2005 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
9 Mar 2005 | INR | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | -0.34 (-9.71%) | 850 |
8 Mar 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Mar 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Mar 2005 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 50 |
3 Mar 2005 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
2 Mar 2005 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
1 Mar 2005 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Feb 2005 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
25 Feb 2005 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
24 Feb 2005 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
23 Feb 2005 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Feb 2005 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.32 (+9.91%) | 500 |
21 Feb 2005 | INR | 0 | 0 | 0 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
18 Feb 2005 | INR | 0 | 0 | 0 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
17 Feb 2005 | INR | 0 | 0 | 0 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
16 Feb 2005 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.12 (+3.86%) | 500 |
15 Feb 2005 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.25 (+8.74%) | 1,000 |
14 Feb 2005 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.26 (+10.00%) | 500 |
11 Feb 2005 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.28 (-9.72%) | 200 |
10 Feb 2005 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
9 Feb 2005 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
8 Feb 2005 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
7 Feb 2005 | INR | 2.37 | 2.88 | 2.37 | 2.88 | 2.88 | +0.25 (+9.51%) | 1,040 |
4 Feb 2005 | INR | 0 | 0 | 0 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
3 Feb 2005 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.29 (-9.93%) | 200 |
2 Feb 2005 | INR | 2.9 | 3 | 2.9 | 2.92 | 2.92 | +0.07 (+2.46%) | 250 |
1 Feb 2005 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 405 |