Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | INR | 3 | 3 | 3 | 3 | 3 | +0.22 (+7.91%) | 500 |
28 Jan 2005 | INR | 3.37 | 3.37 | 2.78 | 2.78 | 2.78 | -0.3 (-9.74%) | 510 |
27 Jan 2005 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.34 (-9.94%) | 500 |
26 Jan 2005 | INR | 0 | 0 | 0 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 0 | 0 | 0 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
24 Jan 2005 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.3 (+9.62%) | 4 |
21 Jan 2005 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
19 Jan 2005 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
18 Jan 2005 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
17 Jan 2005 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.34 (-9.83%) | 500 |
14 Jan 2005 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.38 (-9.90%) | 100 |
13 Jan 2005 | INR | 3.84 | 4.5 | 3.84 | 3.84 | 3.84 | -0.41 (-9.65%) | 505 |
12 Jan 2005 | INR | 3.65 | 4.25 | 3.65 | 4.25 | 4.25 | +0.23 (+5.72%) | 504 |
11 Jan 2005 | INR | 4 | 4.13 | 4 | 4.02 | 4.02 | +0.26 (+6.91%) | 1,496 |
10 Jan 2005 | INR | 4.4 | 4.4 | 3.76 | 3.76 | 3.76 | -0.4 (-9.62%) | 800 |
7 Jan 2005 | INR | 3.62 | 4.35 | 3.61 | 4.16 | 4.16 | +0.16 (+4%) | 1,580 |
6 Jan 2005 | INR | 4 | 4 | 4 | 4 | 4 | -0.07 (-1.72%) | 300 |
5 Jan 2005 | INR | 3.34 | 4.07 | 3.34 | 4.07 | 4.07 | +0.37 (+10%) | 1,000 |
4 Jan 2005 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Jan 2005 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
31 Dec 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Dec 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Dec 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Dec 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Dec 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
24 Dec 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
23 Dec 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Dec 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
21 Dec 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |