Nikki Global Finance Limited Recent Share Price (BSE:531272)

BSE:531272 - Nikki Global Finance Ltd. Nikki Global Finance Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2004	INR	0	0	0	3.7	3.7	0.0 (0.0%)	0
17 Dec 2004	INR	0	0	0	3.7	3.7	0.0 (0.0%)	0
16 Dec 2004	INR	3.7	3.7	3.7	3.7	3.7	+0.21 (+6.02%)	200
15 Dec 2004	INR	0	0	0	3.49	3.49	0.0 (0.0%)	0
14 Dec 2004	INR	0	0	0	3.49	3.49	0.0 (0.0%)	0
13 Dec 2004	INR	0	0	0	3.49	3.49	0.0 (0.0%)	0
10 Dec 2004	INR	0	0	0	3.49	3.49	0.0 (0.0%)	0
9 Dec 2004	INR	0	0	0	3.49	3.49	0.0 (0.0%)	0
8 Dec 2004	INR	0	0	0	3.49	3.49	0.0 (0.0%)	0
7 Dec 2004	INR	0	0	0	3.49	3.49	0.0 (0.0%)	0
6 Dec 2004	INR	3.2	3.49	3.2	3.49	3.49	+0.15 (+4.49%)	900
3 Dec 2004	INR	2.94	3.34	2.93	3.34	3.34	+0.09 (+2.77%)	2,500
2 Dec 2004	INR	3.25	3.25	3.25	3.25	3.25	-0.8 (-19.75%)	700
1 Dec 2004	INR	4.4	4.4	4.05	4.05	4.05	-0.81 (-16.67%)	1,400
30 Nov 2004	INR	4.86	4.86	4.86	4.86	4.86	+0.81 (+20.00%)	500
29 Nov 2004	INR	4.46	4.46	4.05	4.05	4.05	+0.33 (+8.87%)	2,700
26 Nov 2004	INR	0	0	0	3.72	3.72	0.0 (0.0%)	0
25 Nov 2004	INR	3.71	3.72	3.27	3.72	3.72	+0.62 (+20%)	2,405
24 Nov 2004	INR	3.1	3.1	3.1	3.1	3.1	+0.51 (+19.69%)	2,000
23 Nov 2004	INR	0	0	0	2.59	2.59	0.0 (0.0%)	0
22 Nov 2004	INR	2.39	2.59	2.39	2.59	2.59	+0.79 (+43.89%)	1,200
19 Nov 2004	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
18 Nov 2004	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	398
17 Nov 2004	INR	0	0	0	1.8	1.8	0.0 (0.0%)	0
16 Nov 2004	INR	1.8	1.8	1.8	1.8	1.8	+0.3 (+20%)	100
15 Nov 2004	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
12 Nov 2004	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
11 Nov 2004	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
10 Nov 2004	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
9 Nov 2004	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0