Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 7 | 7 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 194 |
14 Jun 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.11 (-1.53%) | 10 |
13 Jun 2022 | INR | 7.35 | 7.35 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 111 |
10 Jun 2022 | INR | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 237 |
9 Jun 2022 | INR | 7.64 | 7.64 | 7.49 | 7.5 | 7.5 | -0.14 (-1.83%) | 169 |
8 Jun 2022 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.15 (-1.93%) | 69 |
7 Jun 2022 | INR | 7.64 | 7.79 | 7.64 | 7.79 | 7.79 | 0.0 (0.0%) | 96 |
6 Jun 2022 | INR | 7.94 | 7.94 | 7.79 | 7.79 | 7.79 | -0.15 (-1.89%) | 182 |
3 Jun 2022 | INR | 8.1 | 8.1 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 517 |
2 Jun 2022 | INR | 8.24 | 8.24 | 8.08 | 8.1 | 8.1 | -0.14 (-1.70%) | 52 |
1 Jun 2022 | INR | 8.4 | 8.4 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 62 |
31 May 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 94 |
30 May 2022 | INR | 8.56 | 8.56 | 8.4 | 8.4 | 8.4 | -0.16 (-1.87%) | 36 |
27 May 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.17 (-1.95%) | 30 |
26 May 2022 | INR | 8.9 | 8.9 | 8.73 | 8.73 | 8.73 | -0.17 (-1.91%) | 951 |
25 May 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 60 |
24 May 2022 | INR | 8.9 | 9.06 | 8.9 | 8.9 | 8.9 | -0.16 (-1.77%) | 69 |
23 May 2022 | INR | 9.1 | 9.24 | 9.06 | 9.06 | 9.06 | -0.18 (-1.95%) | 71 |
20 May 2022 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 26 |
19 May 2022 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 27 |
18 May 2022 | INR | 9.1 | 9.42 | 9.1 | 9.24 | 9.24 | 0.0 (0.0%) | 231 |
17 May 2022 | INR | 9.25 | 9.43 | 9.24 | 9.24 | 9.24 | -0.01 (-0.11%) | 75 |
16 May 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 34 |
13 May 2022 | INR | 9.25 | 9.6 | 9.25 | 9.25 | 9.25 | -0.17 (-1.80%) | 433 |
12 May 2022 | INR | 9.42 | 9.8 | 9.42 | 9.42 | 9.42 | -0.19 (-1.98%) | 991 |
11 May 2022 | INR | 9.8 | 9.8 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 218 |
10 May 2022 | INR | 9.8 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 139 |
9 May 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 41 |
6 May 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 10 |
5 May 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 25 |