Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 10.4 | 10.4 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 128 |
2 May 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 1 |
29 Apr 2022 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 162 |
28 Apr 2022 | INR | 10.41 | 10.41 | 10.21 | 10.21 | 10.21 | -0.2 (-1.92%) | 155 |
27 Apr 2022 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 141 |
26 Apr 2022 | INR | 10.65 | 10.83 | 10.41 | 10.41 | 10.41 | -0.21 (-1.98%) | 635 |
25 Apr 2022 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 618 |
22 Apr 2022 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 577 |
21 Apr 2022 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 1,239 |
20 Apr 2022 | INR | 10.45 | 10.65 | 10.45 | 10.62 | 10.62 | +0.17 (+1.63%) | 742 |
19 Apr 2022 | INR | 10.05 | 10.45 | 10.05 | 10.45 | 10.45 | +0.2 (+1.95%) | 457 |
18 Apr 2022 | INR | 10 | 10.31 | 9.92 | 10.25 | 10.25 | +0.14 (+1.38%) | 958 |
13 Apr 2022 | INR | 9.75 | 10.11 | 9.73 | 10.11 | 10.11 | +0.19 (+1.92%) | 2,547 |
12 Apr 2022 | INR | 10.32 | 10.32 | 9.92 | 9.92 | 9.92 | -0.2 (-1.98%) | 1,769 |
11 Apr 2022 | INR | 10.14 | 10.14 | 9.76 | 10.12 | 10.12 | +0.17 (+1.71%) | 7,453 |
8 Apr 2022 | INR | 9.86 | 10.26 | 9.86 | 9.95 | 9.95 | -0.11 (-1.09%) | 3,645 |
7 Apr 2022 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.2 (-1.95%) | 3,651 |
6 Apr 2022 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.2 (-1.91%) | 419 |
5 Apr 2022 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.21 (-1.97%) | 1,262 |
4 Apr 2022 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.21 (-1.93%) | 192 |
1 Apr 2022 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.22 (-1.98%) | 324 |
31 Mar 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.22 (-1.94%) | 14 |
30 Mar 2022 | INR | 11.44 | 11.44 | 11.32 | 11.32 | 11.32 | -0.23 (-1.99%) | 681 |
29 Mar 2022 | INR | 11.7 | 11.9 | 11.44 | 11.55 | 11.55 | -0.12 (-1.03%) | 6,738 |
28 Mar 2022 | INR | 11.9 | 11.9 | 11.44 | 11.67 | 11.67 | 0.0 (0.0%) | 1,479 |
25 Mar 2022 | INR | 11.67 | 11.67 | 11.45 | 11.67 | 11.67 | +0.22 (+1.92%) | 1,200 |
24 Mar 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.22 (+1.96%) | 50 |
23 Mar 2022 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.22 (+2.00%) | 200 |
22 Mar 2022 | INR | 11.01 | 11.01 | 10.8 | 11.01 | 11.01 | +0.21 (+1.94%) | 230 |
21 Mar 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.21 (+1.98%) | 81 |