| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 10.59 | 10.59 | 10.39 | 10.59 | 10.59 | +0.2 (+1.92%) | 1,220 |
| 16 Mar 2022 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.2 (+1.96%) | 8,751 |
| 15 Mar 2022 | INR | 10.38 | 10.38 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 1,053 |
| 14 Mar 2022 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.19 (+1.90%) | 100 |
| 11 Mar 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.19 (+1.94%) | 250 |
| 10 Mar 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.19 (+1.98%) | 50 |
| 9 Mar 2022 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.18 (+1.91%) | 62 |
| 8 Mar 2022 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.18 (+1.95%) | 50 |
| 7 Mar 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.18 (+1.98%) | 3,916 |
| 4 Mar 2022 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.17 (+1.91%) | 75 |
| 3 Mar 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.17 (+1.95%) | 79 |
| 2 Mar 2022 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.17 (+1.99%) | 2 |
| 28 Feb 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.16 (+1.90%) | 100 |
| 25 Feb 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.16 (+1.94%) | 395 |
| 24 Feb 2022 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.16 (+1.98%) | 1,153 |
| 23 Feb 2022 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.15 (+1.89%) | 100 |
| 22 Feb 2022 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.15 (+1.93%) | 498 |
| 21 Feb 2022 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.15 (+1.97%) | 700 |
| 18 Feb 2022 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.14 (+1.87%) | 2,100 |
| 17 Feb 2022 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.14 (+1.90%) | 23 |
| 16 Feb 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.14 (+1.94%) | 83 |
| 15 Feb 2022 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.14 (+1.98%) | 3 |
| 14 Feb 2022 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.13 (+1.87%) | 9 |
| 11 Feb 2022 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.13 (+1.91%) | 628 |
| 10 Feb 2022 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.13 (+1.95%) | 323 |
| 8 Feb 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.13 (+1.98%) | 100 |
| 7 Feb 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.12 (+1.87%) | 40 |
| 4 Feb 2022 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.12 (+1.90%) | 2 |
| 3 Feb 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.12 (+1.94%) | 50 |
