Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.12 (+1.98%) | 2 |
1 Feb 2022 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.11 (+1.85%) | 1 |
31 Jan 2022 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.11 (+1.88%) | 349 |
28 Jan 2022 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.11 (+1.92%) | 400 |
27 Jan 2022 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.11 (+1.95%) | 500 |
25 Jan 2022 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.11 (+1.99%) | 2,811 |
24 Jan 2022 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.1 (+1.85%) | 4 |
21 Jan 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.1 (+1.88%) | 12 |
20 Jan 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.1 (+1.92%) | 907 |
19 Jan 2022 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.1 (+1.95%) | 804 |
18 Jan 2022 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.1 (+1.99%) | 1 |
17 Jan 2022 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.09 (+1.83%) | 1,000 |
14 Jan 2022 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.09 (+1.86%) | 250 |
13 Jan 2022 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.09 (+1.89%) | 801 |
12 Jan 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.09 (+1.93%) | 46 |
11 Jan 2022 | INR | 4.66 | 4.66 | 4.57 | 4.66 | 4.66 | +0.09 (+1.97%) | 2,177 |
10 Jan 2022 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.08 (+1.78%) | 1 |
7 Jan 2022 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.08 (+1.81%) | 71 |
6 Jan 2022 | INR | 4.33 | 4.41 | 4.33 | 4.41 | 4.41 | +0.08 (+1.85%) | 5 |
5 Jan 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.08 (+1.88%) | 1 |
3 Jan 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.08 (+1.92%) | 1 |
31 Dec 2021 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.08 (+1.96%) | 1 |
30 Dec 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 100 |
24 Dec 2021 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 78 |
23 Dec 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |