Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.29 (-1.93%) | 4 |
25 Jan 2017 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.29 (+1.97%) | 200 |
20 Jan 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 10 |
18 Jan 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 50 |
13 Jan 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 50 |
10 Jan 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 25 |
9 Jan 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.14 (+0.95%) | 100 |
6 Jan 2017 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.28 (+1.93%) | 5 |
5 Jan 2017 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.28 (+1.97%) | 776 |
4 Jan 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |