Nikki Global Finance Limited Recent Share Price (BSE:531272)

BSE:531272 - Nikki Global Finance Ltd. Nikki Global Finance Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2016	INR	17.6	17.6	17.6	17.6	17.6	+0.3 (+1.73%)	196
11 Jan 2016	INR	17.3	17.3	17.3	17.3	17.3	0.0 (0.0%)	0
8 Jan 2016	INR	17.3	17.3	17.3	17.3	17.3	0.0 (0.0%)	245
7 Jan 2016	INR	17.3	17.35	17.3	17.3	17.3	-0.3 (-1.70%)	170
6 Jan 2016	INR	17.6	17.6	17.6	17.6	17.6	-0.3 (-1.68%)	100
5 Jan 2016	INR	17.9	17.9	17.9	17.9	17.9	-0.35 (-1.92%)	189
4 Jan 2016	INR	18.25	18.25	18.25	18.25	18.25	-0.35 (-1.88%)	5
1 Jan 2016	INR	17.9	18.6	17.9	18.6	18.6	+0.35 (+1.92%)	325
31 Dec 2015	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
30 Dec 2015	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
29 Dec 2015	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	2
28 Dec 2015	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
24 Dec 2015	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
23 Dec 2015	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	50
22 Dec 2015	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
21 Dec 2015	INR	18.4	18.4	18.25	18.25	18.25	-0.15 (-0.82%)	372
18 Dec 2015	INR	18.7	18.7	18.4	18.4	18.4	-0.2 (-1.08%)	9,864
17 Dec 2015	INR	18.5	18.6	18.5	18.6	18.6	-0.25 (-1.33%)	8,264
16 Dec 2015	INR	18.85	18.85	18.85	18.85	18.85	-0.35 (-1.82%)	150
15 Dec 2015	INR	18.5	19.2	18.5	19.2	19.2	+0.35 (+1.86%)	313
14 Dec 2015	INR	18.85	18.85	18.85	18.85	18.85	-0.35 (-1.82%)	25
11 Dec 2015	INR	19.2	19.2	19.2	19.2	19.2	-0.35 (-1.79%)	142
10 Dec 2015	INR	19.55	19.55	19.55	19.55	19.55	-0.35 (-1.76%)	102
9 Dec 2015	INR	19.9	19.9	19.9	19.9	19.9	-0.4 (-1.97%)	312
8 Dec 2015	INR	20.3	20.3	20.3	20.3	20.3	-0.4 (-1.93%)	270
7 Dec 2015	INR	20.7	20.7	20.7	20.7	20.7	-0.4 (-1.90%)	12
4 Dec 2015	INR	21.1	21.1	21.1	21.1	21.1	-0.4 (-1.86%)	6
3 Dec 2015	INR	21.5	21.5	21.5	21.5	21.5	-0.4 (-1.83%)	1,102
2 Dec 2015	INR	21.9	21.9	21.9	21.9	21.9	-0.4 (-1.79%)	103
1 Dec 2015	INR	22.25	22.3	22.25	22.3	22.3	-0.4 (-1.76%)	286

See Xignite Response |