Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.45 (-1.94%) | 27 |
27 Nov 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 200 |
26 Nov 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.45 (-1.87%) | 208 |
24 Nov 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 2 |
23 Nov 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.9 (-3.54%) | 1 |
19 Nov 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.4 (+1.60%) | 0 |
18 Nov 2015 | INR | 24.5 | 25.4 | 24.5 | 25 | 25 | 0.0 (0.0%) | 8 |
17 Nov 2015 | INR | 25.9 | 25.9 | 25 | 25 | 25 | -0.5 (-1.96%) | 150 |
16 Nov 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 4 |
13 Nov 2015 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 30 |
6 Nov 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 42 |
2 Nov 2015 | INR | 27 | 27 | 27 | 27 | 27 | -0.7 (-2.53%) | 50 |
30 Oct 2015 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1 (+3.75%) | 0 |
29 Oct 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1 (-3.61%) | 0 |
28 Oct 2015 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.5 (+1.84%) | 0 |
26 Oct 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 26.7 | 27.2 | 26.7 | 27.2 | 27.2 | +0.5 (+1.87%) | 115 |
20 Oct 2015 | INR | 26.6 | 26.7 | 26.6 | 26.7 | 26.7 | +0.1 (+0.38%) | 225 |
19 Oct 2015 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.5 (+1.92%) | 8 |
16 Oct 2015 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.15 (-0.57%) | 20 |
15 Oct 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.35 (-1.32%) | 0 |