Nikki Global Finance Limited Recent Share Price (BSE:531272)

BSE:531272 - Nikki Global Finance Ltd. Nikki Global Finance Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2015	INR	26.6	26.6	26.6	26.6	26.6	-0.5 (-1.85%)	224
13 Oct 2015	INR	27.1	27.1	27.1	27.1	27.1	-1.4 (-4.91%)	11
12 Oct 2015	INR	28.5	28.5	28.5	28.5	28.5	-1.5 (-5%)	1
9 Oct 2015	INR	31	31	30	30	30	-1 (-3.23%)	1,341
8 Oct 2015	INR	31	31	31	31	31	-0.5 (-1.59%)	0
7 Oct 2015	INR	31	31.85	31	31.5	31.5	-0.35 (-1.10%)	32
6 Oct 2015	INR	31.85	31.85	31	31.85	31.85	+2.85 (+9.83%)	353
5 Oct 2015	INR	29	29	29	29	29	-1.9 (-6.15%)	0
1 Oct 2015	INR	30.9	30.9	30.9	30.9	30.9	+0.55 (+1.81%)	0
30 Sep 2015	INR	30.35	30.35	30.35	30.35	30.35	0.0 (0.0%)	0
29 Sep 2015	INR	30.35	30.35	30.35	30.35	30.35	-1.55 (-4.86%)	200
28 Sep 2015	INR	31.9	31.9	31.9	31.9	31.9	+1.5 (+4.93%)	100
24 Sep 2015	INR	32.8	33.6	30.4	30.4	30.4	-1.6 (-5%)	865
23 Sep 2015	INR	30.5	32	30.5	32	32	-0.1 (-0.31%)	102
22 Sep 2015	INR	30.3	32.9	30.3	32.1	32.1	+0.25 (+0.78%)	405
21 Sep 2015	INR	29	31.85	27	31.85	31.85	+1.85 (+6.17%)	101
18 Sep 2015	INR	30.7	30.7	25.6	30	30	+1.65 (+5.82%)	152
16 Sep 2015	INR	28.35	28.35	28.35	28.35	28.35	+4.45 (+18.62%)	5
15 Sep 2015	INR	23.9	23.9	23.9	23.9	23.9	-2.5 (-9.47%)	0
14 Sep 2015	INR	23	26.9	23	26.4	26.4	+3.35 (+14.53%)	456
11 Sep 2015	INR	23.05	23.05	23.05	23.05	23.05	-1.8 (-7.24%)	0
10 Sep 2015	INR	23.95	24.9	23	24.85	24.85	+3.65 (+17.22%)	485
9 Sep 2015	INR	21.2	21.2	21.2	21.2	21.2	-1.8 (-7.83%)	0
8 Sep 2015	INR	23	23	23	23	23	-0.45 (-1.92%)	50
7 Sep 2015	INR	23.75	23.75	20.35	23.45	23.45	+1.45 (+6.59%)	15
4 Sep 2015	INR	20.2	23.8	20.2	22	22	-0.2 (-0.90%)	650
3 Sep 2015	INR	24.1	24.1	22	22.2	22.2	+0.25 (+1.14%)	1,720
2 Sep 2015	INR	23	23.95	21.9	21.95	21.95	-2.3 (-9.48%)	1,178
1 Sep 2015	INR	22.5	24.3	22.5	24.25	24.25	+1.6 (+7.06%)	201
31 Aug 2015	INR	22.65	22.65	22.65	22.65	22.65	-2.35 (-9.40%)	0