Nikki Global Finance Limited Recent Share Price (BSE:531272)

BSE:531272 - Nikki Global Finance Ltd. Nikki Global Finance Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2015	INR	24.3	28.5	24.3	25	25	-1.95 (-7.24%)	752
27 Aug 2015	INR	24.7	26.95	24.6	26.95	26.95	-0.35 (-1.28%)	504
26 Aug 2015	INR	24.1	27.3	24.1	27.3	27.3	+2.35 (+9.42%)	51
25 Aug 2015	INR	22.65	25.9	22.65	24.95	24.95	-0.15 (-0.60%)	186
24 Aug 2015	INR	25.1	25.1	25.1	25.1	25.1	-1.45 (-5.46%)	100
21 Aug 2015	INR	25.55	29	24.8	26.55	26.55	-2.4 (-8.29%)	1,560
20 Aug 2015	INR	31	37.8	28.8	28.95	28.95	-3.05 (-9.53%)	282
19 Aug 2015	INR	32	32	32	32	32	0.0 (0.0%)	105
18 Aug 2015	INR	31	32	31	32	32	-4.45 (-12.21%)	47
17 Aug 2015	INR	36.45	36.45	36.45	36.45	36.45	+2.5 (+7.36%)	5
14 Aug 2015	INR	32	33.95	32	33.95	33.95	+5.1 (+17.68%)	12
13 Aug 2015	INR	28.85	28.85	28.85	28.85	28.85	-5.15 (-15.15%)	0
12 Aug 2015	INR	34	34	34	34	34	0.0 (0.0%)	170
11 Aug 2015	INR	30.55	38.8	30.55	34	34	-1 (-2.86%)	1,731
10 Aug 2015	INR	35	39.7	34.95	35	35	+2.75 (+8.53%)	269
7 Aug 2015	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
6 Aug 2015	INR	32.25	32.25	32.25	32.25	32.25	-3.55 (-9.92%)	0
5 Aug 2015	INR	33.1	35.8	32	35.8	35.8	+1.3 (+3.77%)	1,230
4 Aug 2015	INR	31	34.9	31	34.5	34.5	+1.5 (+4.55%)	218
3 Aug 2015	INR	32	34.8	31.1	33	33	+1.95 (+6.28%)	850
31 Jul 2015	INR	31.05	31.05	31.05	31.05	31.05	+0.8 (+2.64%)	0
30 Jul 2015	INR	30.25	30.25	30.25	30.25	30.25	-1.75 (-5.47%)	0
29 Jul 2015	INR	37.1	37.1	32	32	32	-1 (-3.03%)	19
28 Jul 2015	INR	33	33	33	33	33	-0.5 (-1.49%)	0
27 Jul 2015	INR	33.5	33.5	33.5	33.5	33.5	-0.25 (-0.74%)	0
24 Jul 2015	INR	33.85	34	33.75	33.75	33.75	-2.75 (-7.53%)	30
23 Jul 2015	INR	39	39	36	36.5	36.5	-0.5 (-1.35%)	608
22 Jul 2015	INR	38.85	38.85	36.6	37	37	+0.65 (+1.79%)	367
21 Jul 2015	INR	35	36.35	35	36.35	36.35	+1.85 (+5.36%)	142
20 Jul 2015	INR	34.5	34.5	34.5	34.5	34.5	+3.1 (+9.87%)	53