| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 31 | 34.85 | 31 | 31.4 | 31.4 | -1.6 (-4.85%) | 232 |
| 16 Jul 2015 | INR | 32.8 | 34.5 | 32.8 | 33 | 33 | -2 (-5.71%) | 392 |
| 15 Jul 2015 | INR | 36.8 | 36.85 | 32.55 | 35 | 35 | +0.5 (+1.45%) | 1,217 |
| 14 Jul 2015 | INR | 35 | 35 | 32 | 34.5 | 34.5 | +1.4 (+4.23%) | 664 |
| 13 Jul 2015 | INR | 32.8 | 33.1 | 29 | 33.1 | 33.1 | +3 (+9.97%) | 1,113 |
| 10 Jul 2015 | INR | 35.45 | 35.45 | 29.75 | 30.1 | 30.1 | -2.95 (-8.93%) | 820 |
| 9 Jul 2015 | INR | 34 | 34 | 33 | 33.05 | 33.05 | -2.8 (-7.81%) | 362 |
| 8 Jul 2015 | INR | 31.55 | 36.45 | 31.2 | 35.85 | 35.85 | +1.85 (+5.44%) | 1,105 |
| 7 Jul 2015 | INR | 32 | 36.45 | 32 | 34 | 34 | +0.3 (+0.89%) | 30,313 |
| 6 Jul 2015 | INR | 34 | 36.75 | 32.55 | 33.7 | 33.7 | -1.95 (-5.47%) | 325 |
| 3 Jul 2015 | INR | 35.05 | 41.6 | 35.05 | 35.65 | 35.65 | -1.35 (-3.65%) | 2,651 |
| 2 Jul 2015 | INR | 36 | 40.8 | 30.05 | 37 | 37 | +3 (+8.82%) | 5,442 |
| 1 Jul 2015 | INR | 34 | 35.7 | 33 | 34 | 34 | +1 (+3.03%) | 981 |
| 30 Jun 2015 | INR | 28.8 | 34.6 | 24.5 | 33 | 33 | +4.1 (+14.19%) | 5,309 |
| 29 Jun 2015 | INR | 30.15 | 30.15 | 20.15 | 28.9 | 28.9 | +3.75 (+14.91%) | 6,475 |
| 26 Jun 2015 | INR | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | -5.25 (-17.27%) | 42 |
| 25 Jun 2015 | INR | 25.5 | 30.8 | 24.3 | 30.4 | 30.4 | +0.55 (+1.84%) | 75 |
| 24 Jun 2015 | INR | 31.35 | 31.35 | 29.85 | 29.85 | 29.85 | +1.35 (+4.74%) | 4 |
| 23 Jun 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +5.4 (+23.38%) | 6 |
| 22 Jun 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -5.35 (-18.80%) | 0 |
| 19 Jun 2015 | INR | 27 | 29.85 | 27 | 28.45 | 28.45 | +2.4 (+9.21%) | 327 |
| 18 Jun 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.55 (-8.92%) | 0 |
| 17 Jun 2015 | INR | 28.6 | 28.6 | 23.7 | 28.6 | 28.6 | -0.15 (-0.52%) | 4 |
| 16 Jun 2015 | INR | 28.9 | 28.9 | 23.15 | 28.75 | 28.75 | +2.25 (+8.49%) | 175 |
| 15 Jun 2015 | INR | 23.2 | 32.9 | 23.2 | 26.5 | 26.5 | -1.45 (-5.19%) | 345 |
| 12 Jun 2015 | INR | 30.95 | 30.95 | 26 | 27.95 | 27.95 | 0.0 (0.0%) | 60 |
| 11 Jun 2015 | INR | 30.7 | 30.7 | 26 | 27.95 | 27.95 | +0.95 (+3.52%) | 71 |
| 10 Jun 2015 | INR | 30 | 30 | 25 | 27 | 27 | +0.8 (+3.05%) | 105 |
| 9 Jun 2015 | INR | 25.6 | 26.7 | 24.5 | 26.2 | 26.2 | -1.8 (-6.43%) | 1,797 |
| 8 Jun 2015 | INR | 28.9 | 32.5 | 27 | 28 | 28 | -0.85 (-2.95%) | 168 |
