| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 26.15 | 29.8 | 24.5 | 28.85 | 28.85 | +1.95 (+7.25%) | 244 |
| 4 Jun 2015 | INR | 26 | 29.65 | 26 | 26.9 | 26.9 | -0.05 (-0.19%) | 506 |
| 3 Jun 2015 | INR | 27 | 28 | 26.9 | 26.95 | 26.95 | -0.05 (-0.19%) | 5,011 |
| 2 Jun 2015 | INR | 27 | 27 | 27 | 27 | 27 | -3.9 (-12.62%) | 0 |
| 1 Jun 2015 | INR | 29 | 32.25 | 29 | 30.9 | 30.9 | +0.85 (+2.83%) | 102 |
| 29 May 2015 | INR | 30.15 | 30.15 | 29 | 30.05 | 30.05 | -0.1 (-0.33%) | 225 |
| 28 May 2015 | INR | 29 | 32.4 | 29 | 30.15 | 30.15 | +1.55 (+5.42%) | 1,239 |
| 27 May 2015 | INR | 32.15 | 32.5 | 28.35 | 28.6 | 28.6 | -2.4 (-7.74%) | 1,284 |
| 26 May 2015 | INR | 35.7 | 35.7 | 27.1 | 31 | 31 | +0.9 (+2.99%) | 743 |
| 25 May 2015 | INR | 29.15 | 34.95 | 29.15 | 30.1 | 30.1 | -2.8 (-8.51%) | 435 |
| 22 May 2015 | INR | 32 | 32.95 | 29 | 32.9 | 32.9 | +1.05 (+3.30%) | 560 |
| 21 May 2015 | INR | 38 | 38 | 31.85 | 31.85 | 31.85 | -7.95 (-19.97%) | 8,962 |
| 20 May 2015 | INR | 38 | 39.8 | 38 | 39.8 | 39.8 | +1.95 (+5.15%) | 50 |
| 19 May 2015 | INR | 38.3 | 38.3 | 34 | 37.85 | 37.85 | +5.2 (+15.93%) | 1,320 |
| 18 May 2015 | INR | 34.85 | 37.8 | 32.3 | 32.65 | 32.65 | -2.2 (-6.31%) | 5,239 |
| 15 May 2015 | INR | 39.9 | 39.9 | 32 | 34.85 | 34.85 | -4.1 (-10.53%) | 1,053 |
| 14 May 2015 | INR | 38.9 | 39 | 33.35 | 38.95 | 38.95 | +2.5 (+6.86%) | 501 |
| 13 May 2015 | INR | 32.1 | 37 | 32.1 | 36.45 | 36.45 | +4 (+12.33%) | 266 |
| 12 May 2015 | INR | 36.15 | 39.45 | 32.15 | 32.45 | 32.45 | -5.5 (-14.49%) | 928 |
| 11 May 2015 | INR | 36.05 | 38.25 | 35.2 | 37.95 | 37.95 | -1.6 (-4.05%) | 329 |
| 8 May 2015 | INR | 37 | 39.75 | 37 | 39.55 | 39.55 | +2.05 (+5.47%) | 618 |
| 7 May 2015 | INR | 37 | 37.5 | 37 | 37.5 | 37.5 | +0.5 (+1.35%) | 160 |
| 6 May 2015 | INR | 39.6 | 39.6 | 37 | 37 | 37 | -0.85 (-2.25%) | 2 |
| 5 May 2015 | INR | 36.25 | 39.5 | 33.1 | 37.85 | 37.85 | +0.85 (+2.30%) | 978 |
| 4 May 2015 | INR | 39.8 | 39.8 | 37 | 37 | 37 | 0.0 (0.0%) | 120 |
| 30 Apr 2015 | INR | 37 | 38.3 | 37 | 37 | 37 | +0.05 (+0.14%) | 112 |
| 29 Apr 2015 | INR | 40 | 40 | 36.7 | 36.95 | 36.95 | -1.05 (-2.76%) | 2,635 |
| 28 Apr 2015 | INR | 41 | 41.4 | 36 | 38 | 38 | -3.4 (-8.21%) | 2,520 |
| 27 Apr 2015 | INR | 51.7 | 51.7 | 41.4 | 41.4 | 41.4 | -10.35 (-20%) | 6,450 |
| 24 Apr 2015 | INR | 52.6 | 52.65 | 50 | 51.75 | 51.75 | +6.45 (+14.24%) | 14 |
