| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 52.9 | 52.9 | 42.65 | 45.3 | 45.3 | -3.15 (-6.50%) | 203 |
| 22 Apr 2015 | INR | 57.9 | 57.9 | 46 | 48.45 | 48.45 | -1.55 (-3.10%) | 103 |
| 21 Apr 2015 | INR | 49.5 | 53.8 | 46.05 | 50 | 50 | +3.05 (+6.50%) | 644 |
| 20 Apr 2015 | INR | 51 | 53.8 | 45.2 | 46.95 | 46.95 | -4.05 (-7.94%) | 659 |
| 17 Apr 2015 | INR | 51.5 | 51.5 | 51 | 51 | 51 | -0.95 (-1.83%) | 3 |
| 16 Apr 2015 | INR | 53.85 | 53.85 | 51.95 | 51.95 | 51.95 | +0.8 (+1.56%) | 3 |
| 15 Apr 2015 | INR | 53.95 | 53.95 | 51.1 | 51.15 | 51.15 | +0.4 (+0.79%) | 202 |
| 13 Apr 2015 | INR | 53 | 54.95 | 50 | 50.75 | 50.75 | -2.7 (-5.05%) | 1,872 |
| 10 Apr 2015 | INR | 54.85 | 54.85 | 47.55 | 53.45 | 53.45 | +1.4 (+2.69%) | 468 |
| 9 Apr 2015 | INR | 54 | 54.1 | 52.05 | 52.05 | 52.05 | -1.95 (-3.61%) | 664 |
| 8 Apr 2015 | INR | 52.5 | 54 | 52.5 | 54 | 54 | -0.5 (-0.92%) | 545 |
| 7 Apr 2015 | INR | 47.2 | 56.9 | 47.2 | 54.5 | 54.5 | -2.5 (-4.39%) | 659 |
| 6 Apr 2015 | INR | 60 | 60 | 50.1 | 57 | 57 | +5 (+9.62%) | 336 |
| 1 Apr 2015 | INR | 53.95 | 53.95 | 46 | 52 | 52 | +1.15 (+2.26%) | 104 |
| 31 Mar 2015 | INR | 55.4 | 55.4 | 47.2 | 50.85 | 50.85 | +2.45 (+5.06%) | 964 |
| 30 Mar 2015 | INR | 54.95 | 54.95 | 47.5 | 48.4 | 48.4 | -2.95 (-5.74%) | 1,382 |
| 27 Mar 2015 | INR | 59 | 59 | 49 | 51.35 | 51.35 | -4.35 (-7.81%) | 1,499 |
| 26 Mar 2015 | INR | 55 | 55.75 | 52.1 | 55.7 | 55.7 | -3.3 (-5.59%) | 768 |
| 25 Mar 2015 | INR | 55.1 | 63.85 | 55.1 | 59 | 59 | -2.6 (-4.22%) | 472 |
| 24 Mar 2015 | INR | 61 | 66.35 | 58.05 | 61.6 | 61.6 | -2 (-3.14%) | 1,979 |
| 23 Mar 2015 | INR | 64.9 | 64.9 | 56.35 | 63.6 | 63.6 | +1.05 (+1.68%) | 121 |
| 20 Mar 2015 | INR | 53.2 | 66.45 | 53.2 | 62.55 | 62.55 | -2.65 (-4.06%) | 85 |
| 19 Mar 2015 | INR | 52.3 | 66.95 | 52.3 | 65.2 | 65.2 | +0.3 (+0.46%) | 412 |
| 18 Mar 2015 | INR | 68.75 | 68.8 | 61 | 64.9 | 64.9 | +0.9 (+1.41%) | 376 |
| 17 Mar 2015 | INR | 64.95 | 64.95 | 60 | 64 | 64 | +0.1 (+0.16%) | 304 |
| 16 Mar 2015 | INR | 60.2 | 64.95 | 57.1 | 63.9 | 63.9 | +3.7 (+6.15%) | 500 |
| 13 Mar 2015 | INR | 69.85 | 69.85 | 57.5 | 60.2 | 60.2 | +0.2 (+0.33%) | 1,112 |
| 12 Mar 2015 | INR | 60 | 62.95 | 59.65 | 60 | 60 | -2.9 (-4.61%) | 201 |
| 11 Mar 2015 | INR | 59 | 63.95 | 59 | 62.9 | 62.9 | +0.65 (+1.04%) | 3,214 |
| 10 Mar 2015 | INR | 67.95 | 67.95 | 61.5 | 62.25 | 62.25 | -5.25 (-7.78%) | 2,149 |
