| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 69.9 | 69.9 | 66.9 | 67.5 | 67.5 | +4.25 (+6.72%) | 102 |
| 5 Mar 2015 | INR | 70.95 | 70.95 | 60 | 63.25 | 63.25 | -5.7 (-8.27%) | 1,089 |
| 4 Mar 2015 | INR | 69.95 | 69.95 | 61.05 | 68.95 | 68.95 | +2.3 (+3.45%) | 6 |
| 3 Mar 2015 | INR | 66.5 | 71 | 66.5 | 66.65 | 66.65 | -4.3 (-6.06%) | 594 |
| 2 Mar 2015 | INR | 70.95 | 70.95 | 66 | 70.95 | 70.95 | +2.95 (+4.34%) | 61 |
| 27 Feb 2015 | INR | 68 | 71.4 | 65.5 | 68 | 68 | -1 (-1.45%) | 524 |
| 26 Feb 2015 | INR | 71 | 71 | 62.2 | 69 | 69 | +2.05 (+3.06%) | 8 |
| 25 Feb 2015 | INR | 62 | 70.5 | 62 | 66.95 | 66.95 | +1.8 (+2.76%) | 457 |
| 24 Feb 2015 | INR | 74 | 77 | 65 | 65.15 | 65.15 | -5.85 (-8.24%) | 1,762 |
| 23 Feb 2015 | INR | 70.1 | 74.9 | 70.1 | 71 | 71 | -5.5 (-7.19%) | 139 |
| 20 Feb 2015 | INR | 73.9 | 78.7 | 70 | 76.5 | 76.5 | +3.5 (+4.79%) | 807 |
| 19 Feb 2015 | INR | 74 | 74 | 70 | 73 | 73 | +1 (+1.39%) | 1,009 |
| 18 Feb 2015 | INR | 64 | 72 | 64 | 72 | 72 | +4.85 (+7.22%) | 225 |
| 16 Feb 2015 | INR | 71 | 76.8 | 65 | 67.15 | 67.15 | -3.3 (-4.68%) | 1,822 |
| 13 Feb 2015 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -3.05 (-4.15%) | 0 |
| 12 Feb 2015 | INR | 75 | 76.9 | 73.35 | 73.5 | 73.5 | -1.9 (-2.52%) | 411 |
| 11 Feb 2015 | INR | 75.95 | 75.95 | 72 | 75.4 | 75.4 | -0.55 (-0.72%) | 59 |
| 10 Feb 2015 | INR | 59.25 | 78.55 | 59.25 | 75.95 | 75.95 | +1.95 (+2.64%) | 1,135 |
| 9 Feb 2015 | INR | 77 | 77 | 67 | 74 | 74 | -1 (-1.33%) | 1,002 |
| 6 Feb 2015 | INR | 75 | 75 | 75 | 75 | 75 | +3.65 (+5.12%) | 1 |
| 5 Feb 2015 | INR | 74 | 77 | 65.1 | 71.35 | 71.35 | -2.4 (-3.25%) | 392 |
| 4 Feb 2015 | INR | 71 | 77 | 70 | 73.75 | 73.75 | -0.25 (-0.34%) | 382 |
| 3 Feb 2015 | INR | 75 | 75 | 69.5 | 74 | 74 | 0.0 (0.0%) | 4 |
| 2 Feb 2015 | INR | 74 | 74 | 74 | 74 | 74 | +3.4 (+4.82%) | 1 |
| 30 Jan 2015 | INR | 76.5 | 76.5 | 70.55 | 70.6 | 70.6 | -3.35 (-4.53%) | 176 |
| 29 Jan 2015 | INR | 78.9 | 78.9 | 70 | 73.95 | 73.95 | -1.05 (-1.40%) | 750 |
| 28 Jan 2015 | INR | 73.25 | 78.9 | 73 | 75 | 75 | -2.5 (-3.23%) | 59 |
| 27 Jan 2015 | INR | 77.5 | 77.5 | 73.05 | 77.5 | 77.5 | 0.0 (0.0%) | 35 |
| 23 Jan 2015 | INR | 57.5 | 78.65 | 57.5 | 77.5 | 77.5 | +5.95 (+8.32%) | 1,234 |
| 22 Jan 2015 | INR | 72 | 75.8 | 71 | 71.55 | 71.55 | -0.9 (-1.24%) | 301 |
