| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 80.75 | 80.75 | 71.7 | 72.45 | 72.45 | +0.85 (+1.19%) | 147 |
| 20 Jan 2015 | INR | 77.45 | 77.5 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 615 |
| 19 Jan 2015 | INR | 76.7 | 77.9 | 71 | 71.6 | 71.6 | -3.4 (-4.53%) | 881 |
| 16 Jan 2015 | INR | 77.9 | 77.9 | 70.6 | 75 | 75 | -1.15 (-1.51%) | 53 |
| 15 Jan 2015 | INR | 76.75 | 76.75 | 67.75 | 76.15 | 76.15 | +0.3 (+0.40%) | 180 |
| 14 Jan 2015 | INR | 76.9 | 76.9 | 72.5 | 75.85 | 75.85 | +5.25 (+7.44%) | 581 |
| 13 Jan 2015 | INR | 78.75 | 78.75 | 70 | 70.6 | 70.6 | -7.05 (-9.08%) | 809 |
| 12 Jan 2015 | INR | 76.9 | 81.45 | 70 | 77.65 | 77.65 | +0.85 (+1.11%) | 1,749 |
| 9 Jan 2015 | INR | 79.85 | 79.85 | 71.1 | 76.8 | 76.8 | +3.95 (+5.42%) | 2,091 |
| 8 Jan 2015 | INR | 72 | 75.65 | 68 | 72.85 | 72.85 | +0.85 (+1.18%) | 1,107 |
| 7 Jan 2015 | INR | 90 | 90 | 72 | 72 | 72 | -18 (-20%) | 16,936 |
| 6 Jan 2015 | INR | 99.95 | 99.95 | 90 | 90 | 90 | -4.95 (-5.21%) | 1,220 |
| 5 Jan 2015 | INR | 104 | 104 | 90 | 94.95 | 94.95 | -0.2 (-0.21%) | 4,161 |
| 2 Jan 2015 | INR | 105 | 105 | 80.3 | 95.15 | 95.15 | -4.65 (-4.66%) | 4,952 |
| 1 Jan 2015 | INR | 107.95 | 108 | 97 | 99.8 | 99.8 | -0.15 (-0.15%) | 4,142 |
| 31 Dec 2014 | INR | 104.7 | 104.7 | 94 | 99.95 | 99.95 | -4.05 (-3.89%) | 5,522 |
| 30 Dec 2014 | INR | 109.95 | 109.95 | 100 | 104 | 104 | +2.6 (+2.56%) | 133 |
| 29 Dec 2014 | INR | 108 | 108 | 95 | 101.4 | 101.4 | -3.35 (-3.20%) | 632 |
| 26 Dec 2014 | INR | 110.95 | 110.95 | 99 | 104.75 | 104.75 | +5.8 (+5.86%) | 2,120 |
| 24 Dec 2014 | INR | 106 | 107.8 | 97.5 | 98.95 | 98.95 | -4.5 (-4.35%) | 248 |
| 23 Dec 2014 | INR | 103.1 | 110 | 97 | 103.45 | 103.45 | -1.4 (-1.34%) | 2,765 |
| 22 Dec 2014 | INR | 111 | 122.7 | 100 | 104.85 | 104.85 | +0.05 (+0.05%) | 2,379 |
| 19 Dec 2014 | INR | 109.5 | 109.5 | 104.55 | 104.8 | 104.8 | +15.2 (+16.96%) | 2,245 |
| 18 Dec 2014 | INR | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | -22.4 (-20%) | 0 |
| 17 Dec 2014 | INR | 112 | 112 | 103.25 | 112 | 112 | +2.1 (+1.91%) | 53 |
| 16 Dec 2014 | INR | 105.25 | 111.9 | 104.5 | 109.9 | 109.9 | +1.9 (+1.76%) | 239 |
| 15 Dec 2014 | INR | 108 | 124.4 | 105 | 108 | 108 | -0.1 (-0.09%) | 777 |
| 12 Dec 2014 | INR | 108 | 118.8 | 105 | 108.1 | 108.1 | -8.65 (-7.41%) | 240 |
| 11 Dec 2014 | INR | 110 | 117.5 | 107.15 | 116.75 | 116.75 | +2.85 (+2.50%) | 90 |
| 10 Dec 2014 | INR | 115 | 115 | 107 | 113.9 | 113.9 | 0.0 (0.0%) | 1,744 |
